39,038.16 | +354.23 | 156.99 | +1.58 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.01% | -0.22% | 0.08% |
52週高値 | 1,717 | 52週安値 | 1,202 | ||
---|---|---|---|---|---|
年初来高値 | 1,717 | 年初来安値 | 1,283 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,520 | 1,555 | 1,520 | 1,554 | +41 | +2.7 | 21,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,357 | 1,357 | 1,346 | 1,357 | +15 | +1.1 | 60,900 | |
1,322 | 1,342 | 1,321 | 1,342 | +6 | +0.4 | 51,200 | |
1,353 | 1,353 | 1,336 | 1,336 | -22 | -1.6 | 53,700 | |
1,357 | 1,376 | 1,352 | 1,358 | -2 | -0.1 | 30,200 | |
1,365 | 1,366 | 1,355 | 1,360 | -5 | -0.4 | 29,600 | |
1,359 | 1,373 | 1,356 | 1,365 | +19 | +1.4 | 20,700 | |
1,353 | 1,361 | 1,346 | 1,346 | -11 | -0.8 | 23,000 | |
1,370 | 1,378 | 1,355 | 1,357 | -10 | -0.7 | 21,700 | |
1,349 | 1,367 | 1,349 | 1,367 | +33 | +2.5 | 16,800 | |
1,323 | 1,340 | 1,323 | 1,334 | +12 | +0.9 | 28,200 | |
1,337 | 1,337 | 1,312 | 1,322 | -11 | -0.8 | 24,600 | |
1,334 | 1,336 | 1,319 | 1,333 | +1 | +0.1 | 19,300 | |
1,346 | 1,346 | 1,332 | 1,332 | -13 | -1.0 | 17,000 | |
1,352 | 1,363 | 1,342 | 1,345 | +4 | +0.3 | 19,400 | |
1,350 | 1,369 | 1,340 | 1,341 | -10 | -0.7 | 40,200 | |
1,360 | 1,369 | 1,351 | 1,351 | -27 | -2.0 | 34,700 | |
1,389 | 1,391 | 1,378 | 1,378 | -15 | -1.1 | 19,100 | |
1,391 | 1,396 | 1,377 | 1,393 | -5 | -0.4 | 28,600 | |
1,398 | 1,406 | 1,386 | 1,398 | -9 | -0.6 | 28,000 | |
1,410 | 1,430 | 1,398 | 1,407 | +10 | +0.7 | 22,400 | |
1,395 | 1,410 | 1,395 | 1,397 | -12 | -0.9 | 30,300 | |
1,420 | 1,435 | 1,400 | 1,409 | -4 | -0.3 | 31,100 | |
1,390 | 1,413 | 1,390 | 1,413 | +35 | +2.5 | 36,300 | |
1,380 | 1,381 | 1,365 | 1,378 | -2 | -0.1 | 10,500 | |
1,377 | 1,388 | 1,360 | 1,380 | +3 | +0.2 | 19,600 | |
1,421 | 1,421 | 1,366 | 1,377 | -36 | -2.5 | 43,500 | |
1,415 | 1,421 | 1,407 | 1,413 | -1 | -0.1 | 28,100 | |
1,400 | 1,428 | 1,400 | 1,414 | +5 | +0.4 | 23,200 | |
1,398 | 1,409 | 1,391 | 1,409 | +10 | +0.7 | 25,000 | |
1,379 | 1,399 | 1,374 | 1,399 | +32 | +2.3 | 32,800 |