39,038.16 | +354.23 | 157.16 | +1.75 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.12% | -0.22% | 0.08% |
52週高値 | 1,344 | 52週安値 | 1,001 | ||
---|---|---|---|---|---|
年初来高値 | 1,344 | 年初来安値 | 1,119 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,195 | 1,210 | 1,191 | 1,207 | +12 | +1.0 | 33,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,020 | 1,022 | 1,009 | 1,014 | -6 | -0.6 | 43,400 | |
1,012 | 1,024 | 1,012 | 1,020 | +7 | +0.7 | 28,400 | |
1,010 | 1,018 | 1,007 | 1,013 | +9 | +0.9 | 27,500 | |
1,010 | 1,012 | 1,001 | 1,004 | -6 | -0.6 | 47,900 | |
1,010 | 1,010 | 1,006 | 1,010 | +4 | +0.4 | 23,800 | |
1,005 | 1,008 | 1,001 | 1,006 | +8 | +0.8 | 39,800 | |
1,001 | 1,004 | 997 | 998 | -1 | -0.1 | 28,400 | |
1,001 | 1,008 | 999 | 999 | -2 | -0.2 | 35,900 | |
1,007 | 1,009 | 1,001 | 1,001 | -6 | -0.6 | 16,300 | |
1,003 | 1,008 | 998 | 1,007 | +17 | +1.7 | 45,400 | |
988 | 992 | 985 | 990 | +2 | +0.2 | 35,400 | |
982 | 990 | 982 | 988 | +8 | +0.8 | 22,500 | |
991 | 993 | 980 | 980 | -11 | -1.1 | 58,200 | |
995 | 999 | 991 | 991 | -4 | -0.4 | 36,400 | |
999 | 1,001 | 994 | 995 | +2 | +0.2 | 28,400 | |
1,000 | 1,002 | 993 | 993 | -10 | -1.0 | 50,400 | |
1,001 | 1,004 | 998 | 1,003 | +3 | +0.3 | 45,700 | |
1,000 | 1,005 | 1,000 | 1,000 | -7 | -0.7 | 17,800 | |
1,022 | 1,025 | 1,000 | 1,007 | -17 | -1.7 | 38,900 | |
1,011 | 1,024 | 1,010 | 1,024 | +13 | +1.3 | 17,800 | |
1,018 | 1,020 | 1,008 | 1,011 | -7 | -0.7 | 18,500 | |
1,002 | 1,018 | 1,001 | 1,018 | +18 | +1.8 | 33,700 | |
1,006 | 1,006 | 998 | 1,000 | -6 | -0.6 | 38,600 | |
1,004 | 1,008 | 999 | 1,006 | +2 | +0.2 | 23,400 | |
1,013 | 1,017 | 1,000 | 1,004 | -1 | -0.1 | 58,200 | |
1,005 | 1,008 | 1,000 | 1,005 | 0 | 0.0 | 41,000 | |
1,010 | 1,010 | 1,004 | 1,005 | -7 | -0.7 | 16,700 | |
1,021 | 1,026 | 1,011 | 1,012 | -16 | -1.6 | 22,900 | |
1,025 | 1,030 | 1,021 | 1,028 | 0 | 0.0 | 31,500 | |
1,034 | 1,034 | 1,026 | 1,028 | +2 | +0.2 | 18,900 |