38,837.46 | -85.57 | 154.60 | -2.51 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.59% | -0.30% | 0.41% |
52週高値 | 3,820 | 52週安値 | 1,709 | ||
---|---|---|---|---|---|
年初来高値 | 3,055 | 年初来安値 | 2,117 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,484 | 2,627 | 2,472 | 2,590 | +106 | +4.3 | 911,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,391 | 2,449 | 2,381 | 2,410 | -15 | -0.6 | 1,012,000 | |
2,360 | 2,428 | 2,339 | 2,425 | +36 | +1.5 | 709,400 | |
2,365 | 2,409 | 2,351 | 2,389 | +65 | +2.8 | 695,400 | |
2,331 | 2,340 | 2,297 | 2,324 | +2 | +0.1 | 437,500 | |
2,304 | 2,336 | 2,291 | 2,322 | +14 | +0.6 | 412,600 | |
2,358 | 2,358 | 2,292 | 2,308 | -50 | -2.1 | 693,900 | |
2,338 | 2,382 | 2,288 | 2,358 | +21 | +0.9 | 870,400 | |
2,376 | 2,386 | 2,328 | 2,337 | -45 | -1.9 | 821,100 | |
2,402 | 2,409 | 2,355 | 2,382 | +1 | 0.0 | 1,224,300 | |
2,235 | 2,383 | 2,230 | 2,381 | +157 | +7.1 | 1,891,900 | |
2,180 | 2,232 | 2,161 | 2,224 | +23 | +1.0 | 952,600 | |
2,209 | 2,228 | 2,176 | 2,201 | +17 | +0.8 | 1,189,500 | |
2,228 | 2,233 | 2,171 | 2,184 | -31 | -1.4 | 1,157,600 | |
2,289 | 2,330 | 2,194 | 2,215 | -74 | -3.2 | 2,097,900 | |
2,358 | 2,383 | 2,271 | 2,289 | -96 | -4.0 | 2,219,500 | |
2,494 | 2,571 | 2,373 | 2,385 | -159 | -6.2 | 2,959,900 | |
2,540 | 2,599 | 2,438 | 2,544 | -246 | -8.8 | 5,982,000 | |
2,755 | 2,802 | 2,735 | 2,790 | +30 | +1.1 | 1,484,300 | |
2,760 | 2,788 | 2,748 | 2,760 | -6 | -0.2 | 733,700 | |
2,796 | 2,807 | 2,747 | 2,766 | +16 | +0.6 | 396,600 | |
2,745 | 2,750 | 2,714 | 2,750 | +15 | +0.5 | 400,800 | |
2,699 | 2,746 | 2,690 | 2,735 | -14 | -0.5 | 318,600 | |
2,766 | 2,788 | 2,735 | 2,749 | -2 | -0.1 | 306,800 | |
2,755 | 2,771 | 2,736 | 2,751 | -30 | -1.1 | 284,700 | |
2,755 | 2,815 | 2,740 | 2,781 | +22 | +0.8 | 410,400 | |
2,703 | 2,769 | 2,687 | 2,759 | +119 | +4.5 | 559,200 | |
2,730 | 2,732 | 2,634 | 2,640 | -131 | -4.7 | 569,000 | |
2,752 | 2,780 | 2,707 | 2,771 | +46 | +1.7 | 282,800 | |
2,701 | 2,736 | 2,628 | 2,725 | -50 | -1.8 | 675,700 | |
2,784 | 2,818 | 2,753 | 2,775 | - | - | 288,400 |