38,837.46 | -85.57 | 154.84 | -0.54 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-0.22% | -0.34% | 0.36% | 0.41% |
52週高値 | 3,820 | 52週安値 | 1,709 | ||
---|---|---|---|---|---|
年初来高値 | 3,055 | 年初来安値 | 2,117 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,484 | 2,627 | 2,472 | 2,590 | +106 | +4.3 | 911,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,735 | 2,760 | 2,695 | 2,710 | +14 | +0.5 | 614,000 | |
2,725 | 2,768 | 2,681 | 2,696 | -3 | -0.1 | 890,000 | |
2,747 | 2,747 | 2,660 | 2,699 | -60 | -2.2 | 714,000 | |
2,619 | 2,779 | 2,608 | 2,759 | +136 | +5.2 | 1,381,100 | |
2,647 | 2,680 | 2,611 | 2,623 | -44 | -1.6 | 537,400 | |
2,652 | 2,693 | 2,642 | 2,667 | +34 | +1.3 | 701,300 | |
2,656 | 2,717 | 2,621 | 2,633 | +43 | +1.7 | 1,112,300 | |
2,506 | 2,608 | 2,506 | 2,590 | +50 | +2.0 | 634,200 | |
2,551 | 2,589 | 2,533 | 2,540 | -34 | -1.3 | 587,900 | |
2,620 | 2,620 | 2,563 | 2,574 | -62 | -2.4 | 862,100 | |
2,691 | 2,691 | 2,621 | 2,636 | -61 | -2.3 | 1,039,900 | |
2,700 | 2,745 | 2,618 | 2,697 | -28 | -1.0 | 1,646,900 | |
2,695 | 2,857 | 2,666 | 2,725 | -9 | -0.3 | 2,967,200 | |
2,920 | 2,920 | 2,705 | 2,734 | -170 | -5.9 | 1,787,200 | |
2,918 | 2,955 | 2,890 | 2,904 | +36 | +1.3 | 1,207,000 | |
2,899 | 2,927 | 2,850 | 2,868 | -5 | -0.2 | 1,328,100 | |
2,826 | 2,908 | 2,818 | 2,873 | +53 | +1.9 | 919,500 | |
2,761 | 2,820 | 2,756 | 2,820 | +59 | +2.1 | 629,400 | |
2,781 | 2,798 | 2,730 | 2,761 | -26 | -0.9 | 791,000 | |
2,787 | 2,799 | 2,726 | 2,787 | -20 | -0.7 | 934,900 | |
2,831 | 2,858 | 2,796 | 2,807 | -10 | -0.4 | 867,800 | |
2,777 | 2,817 | 2,715 | 2,817 | +50 | +1.8 | 1,043,300 | |
2,618 | 2,768 | 2,594 | 2,767 | +176 | +6.8 | 1,506,700 | |
2,622 | 2,622 | 2,561 | 2,591 | -16 | -0.6 | 605,400 | |
2,655 | 2,671 | 2,543 | 2,607 | -25 | -0.9 | 844,500 | |
2,666 | 2,720 | 2,605 | 2,632 | -3 | -0.1 | 1,135,000 | |
2,599 | 2,635 | 2,561 | 2,635 | +54 | +2.1 | 1,105,100 | |
2,527 | 2,649 | 2,520 | 2,581 | +53 | +2.1 | 1,437,100 | |
2,502 | 2,558 | 2,494 | 2,528 | +25 | +1.0 | 801,900 | |
2,528 | 2,570 | 2,498 | 2,503 | -10 | -0.4 | 681,700 |