38,421.89 | -415.57 | 155.46 | +0.08 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-1.07% | 0.05% | 0.36% | 0.41% |
52週高値 | 3,820 | 52週安値 | 1,709 | ||
---|---|---|---|---|---|
年初来高値 | 3,055 | 年初来安値 | 2,117 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,550 | 2,550 | 2,496 | 2,520 | -70 | -2.7 | 282,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,344 | 2,388 | 2,323 | 2,328 | -1 | -0.0 | 1,387,200 | |
2,272 | 2,339 | 2,248 | 2,329 | +79 | +3.5 | 1,521,600 | |
2,333 | 2,356 | 2,238 | 2,250 | -45 | -2.0 | 1,581,800 | |
2,300 | 2,317 | 2,270 | 2,295 | +5 | +0.2 | 1,294,800 | |
2,303 | 2,349 | 2,290 | 2,290 | +10 | +0.4 | 2,369,400 | |
2,310 | 2,342 | 2,259 | 2,280 | -27 | -1.2 | 2,068,900 | |
2,345 | 2,350 | 2,279 | 2,307 | -31 | -1.3 | 1,700,900 | |
2,280 | 2,358 | 2,273 | 2,338 | +35 | +1.5 | 2,742,400 | |
2,335 | 2,410 | 2,294 | 2,303 | -48 | -2.0 | 4,756,400 | |
2,480 | 2,503 | 2,275 | 2,351 | -295 | -11.1 | 9,592,400 | |
2,598 | 2,668 | 2,583 | 2,646 | +78 | +3.0 | 2,396,100 | |
2,560 | 2,580 | 2,487 | 2,568 | +14 | +0.5 | 1,746,500 | |
2,542 | 2,586 | 2,515 | 2,554 | -34 | -1.3 | 1,454,000 | |
2,601 | 2,623 | 2,568 | 2,588 | -4 | -0.2 | 848,100 | |
2,614 | 2,643 | 2,590 | 2,592 | -24 | -0.9 | 1,052,200 | |
2,545 | 2,621 | 2,542 | 2,616 | +70 | +2.7 | 1,096,000 | |
2,542 | 2,562 | 2,514 | 2,546 | 0 | 0.0 | 902,400 | |
2,648 | 2,663 | 2,533 | 2,546 | -76 | -2.9 | 1,555,200 | |
2,530 | 2,651 | 2,518 | 2,622 | +79 | +3.1 | 2,359,500 | |
2,511 | 2,565 | 2,510 | 2,543 | -7 | -0.3 | 1,024,900 | |
2,495 | 2,581 | 2,490 | 2,550 | +57 | +2.3 | 1,732,900 | |
2,490 | 2,498 | 2,448 | 2,493 | +22 | +0.9 | 1,065,800 | |
2,407 | 2,474 | 2,392 | 2,471 | +44 | +1.8 | 1,252,200 | |
2,332 | 2,431 | 2,315 | 2,427 | +112 | +4.8 | 1,941,200 | |
2,349 | 2,357 | 2,272 | 2,315 | -18 | -0.8 | 1,483,500 | |
2,368 | 2,373 | 2,321 | 2,333 | -25 | -1.1 | 976,800 | |
2,377 | 2,427 | 2,331 | 2,358 | -14 | -0.6 | 1,707,100 | |
2,377 | 2,405 | 2,333 | 2,372 | +8 | +0.3 | 1,207,400 | |
2,340 | 2,383 | 2,336 | 2,364 | +13 | +0.6 | 1,131,700 | |
2,419 | 2,422 | 2,351 | 2,351 | -53 | -2.2 | 1,765,400 |