38,417.70 | -419.76 | 155.23 | -0.15 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-1.08% | -0.09% | 0.36% | 0.41% |
52週高値 | 3,820 | 52週安値 | 1,709 | ||
---|---|---|---|---|---|
年初来高値 | 3,055 | 年初来安値 | 2,117 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,550 | 2,550 | 2,496 | 2,528 | -62 | -2.4 | 241,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,111 | 2,113 | 2,056 | 2,070 | -40 | -1.9 | 1,796,000 | |
2,140 | 2,140 | 2,060 | 2,110 | -35 | -1.6 | 3,115,100 | |
2,128 | 2,168 | 2,114 | 2,145 | -10 | -0.5 | 2,054,100 | |
2,148 | 2,157 | 2,102 | 2,155 | -13 | -0.6 | 2,876,800 | |
2,100 | 2,177 | 2,071 | 2,168 | +81 | +3.9 | 3,014,300 | |
2,091 | 2,125 | 2,056 | 2,087 | -24 | -1.1 | 2,994,400 | |
2,132 | 2,149 | 2,071 | 2,111 | -50 | -2.3 | 4,228,400 | |
2,170 | 2,185 | 2,125 | 2,161 | -20 | -0.9 | 4,106,400 | |
2,123 | 2,205 | 2,104 | 2,181 | +77 | +3.7 | 6,338,400 | |
1,995 | 2,124 | 1,988 | 2,104 | +142 | +7.2 | 5,732,500 | |
1,939 | 1,987 | 1,917 | 1,962 | +18 | +0.9 | 5,207,600 | |
2,068 | 2,092 | 1,933 | 1,944 | -106 | -5.2 | 10,276,800 | |
2,079 | 2,174 | 2,037 | 2,050 | +1 | 0.0 | 13,826,500 | |
2,082 | 2,153 | 1,970 | 2,049 | -164 | -7.4 | 19,180,300 | |
2,304 | 2,332 | 2,203 | 2,213 | -69 | -3.0 | 8,687,100 | |
2,238 | 2,328 | 2,237 | 2,282 | +25 | +1.1 | 6,861,400 | |
2,211 | 2,292 | 2,183 | 2,257 | +34 | +1.5 | 7,174,400 | |
2,306 | 2,325 | 2,183 | 2,223 | -77 | -3.3 | 9,191,800 | |
2,265 | 2,335 | 2,247 | 2,300 | +1 | 0.0 | 11,016,900 | |
2,254 | 2,404 | 2,236 | 2,299 | -32 | -1.4 | 15,396,300 | |
2,191 | 2,403 | 2,189 | 2,331 | +94 | +4.2 | 21,841,300 | |
2,098 | 2,240 | 2,097 | 2,237 | +139 | +6.6 | 17,507,000 | |
2,104 | 2,149 | 2,015 | 2,098 | -4 | -0.2 | 14,771,200 | |
2,172 | 2,178 | 2,037 | 2,102 | -46 | -2.1 | 19,356,400 | |
1,958 | 2,155 | 1,925 | 2,148 | +210 | +10.8 | 31,339,000 | |
2,011 | 2,026 | 1,835 | 1,938 | -10 | -0.5 | 25,892,400 | |
1,800 | 1,979 | 1,709 | 1,948 | +100 | +5.4 | 42,136,900 | |
1,998 | 2,128 | 1,848 | 1,848 | -500 | -21.3 | 19,618,300 | |
2,451 | 2,468 | 2,336 | 2,348 | -153 | -6.1 | 8,008,700 | |
2,640 | 2,667 | 2,398 | 2,501 | -179 | -6.7 | 15,230,600 |