38,837.46 | -85.57 | 154.85 | -2.26 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.43% | -0.30% | 0.41% |
52週高値 | 3,820 | 52週安値 | 1,709 | ||
---|---|---|---|---|---|
年初来高値 | 3,055 | 年初来安値 | 2,117 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,484 | 2,627 | 2,472 | 2,590 | +106 | +4.3 | 911,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,615 | 3,645 | 3,550 | 3,645 | +40 | +1.1 | 833,500 | |
3,785 | 3,795 | 3,595 | 3,605 | -150 | -4.0 | 1,038,900 | |
3,660 | 3,775 | 3,640 | 3,755 | +95 | +2.6 | 573,400 | |
3,740 | 3,745 | 3,635 | 3,660 | -60 | -1.6 | 594,400 | |
3,565 | 3,720 | 3,535 | 3,720 | +155 | +4.3 | 678,700 | |
3,565 | 3,595 | 3,525 | 3,565 | -50 | -1.4 | 599,900 | |
3,615 | 3,640 | 3,525 | 3,615 | 0 | 0.0 | 863,600 | |
3,680 | 3,700 | 3,605 | 3,615 | -90 | -2.4 | 739,900 | |
3,715 | 3,740 | 3,675 | 3,705 | +20 | +0.5 | 665,700 | |
3,795 | 3,810 | 3,670 | 3,685 | -75 | -2.0 | 1,104,300 | |
3,740 | 3,820 | 3,715 | 3,760 | +60 | +1.6 | 1,361,100 | |
3,625 | 3,715 | 3,570 | 3,700 | +120 | +3.4 | 1,371,100 | |
3,600 | 3,690 | 3,520 | 3,580 | +20 | +0.6 | 2,235,100 | |
3,355 | 3,560 | 3,340 | 3,560 | +240 | +7.2 | 3,137,400 | |
3,160 | 3,320 | 3,125 | 3,320 | +504 | +17.9 | 3,978,800 | |
2,782 | 2,842 | 2,780 | 2,816 | +29 | +1.0 | 1,073,900 | |
2,822 | 2,822 | 2,748 | 2,787 | -28 | -1.0 | 437,700 | |
2,820 | 2,852 | 2,791 | 2,815 | +36 | +1.3 | 834,500 | |
2,754 | 2,779 | 2,717 | 2,779 | +65 | +2.4 | 531,600 | |
2,715 | 2,733 | 2,677 | 2,714 | -21 | -0.8 | 561,500 | |
2,733 | 2,753 | 2,706 | 2,735 | +2 | +0.1 | 597,300 | |
2,833 | 2,847 | 2,695 | 2,733 | -96 | -3.4 | 760,000 | |
2,856 | 2,862 | 2,803 | 2,829 | -22 | -0.8 | 498,300 | |
2,782 | 2,851 | 2,766 | 2,851 | +53 | +1.9 | 530,800 | |
2,805 | 2,832 | 2,763 | 2,798 | -26 | -0.9 | 599,200 | |
2,884 | 2,892 | 2,817 | 2,824 | -69 | -2.4 | 599,300 | |
2,870 | 2,899 | 2,839 | 2,893 | +20 | +0.7 | 530,100 | |
2,871 | 2,935 | 2,863 | 2,873 | +14 | +0.5 | 753,100 | |
2,826 | 2,871 | 2,822 | 2,859 | +4 | +0.1 | 618,800 | |
2,791 | 2,859 | 2,790 | 2,855 | +85 | +3.1 | 809,500 |