52週高値 | 1,496 | 52週安値 | 1,002 | ||
---|---|---|---|---|---|
年初来高値 | 1,496 | 年初来安値 | 1,275 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,341 | 1,341 | 1,329 | 1,332 | -14 | -1.0 | 13,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,364 | 1,369 | 1,342 | 1,355 | -1 | -0.1 | 80,900 | |
1,371 | 1,373 | 1,355 | 1,356 | -4 | -0.3 | 94,900 | |
1,350 | 1,364 | 1,333 | 1,360 | +6 | +0.4 | 85,600 | |
1,373 | 1,373 | 1,343 | 1,354 | -14 | -1.0 | 110,400 | |
1,377 | 1,377 | 1,360 | 1,368 | -5 | -0.4 | 47,600 | |
1,353 | 1,375 | 1,353 | 1,373 | +13 | +1.0 | 136,000 | |
1,364 | 1,370 | 1,351 | 1,360 | -5 | -0.4 | 63,100 | |
1,366 | 1,377 | 1,360 | 1,365 | -9 | -0.7 | 72,400 | |
1,395 | 1,399 | 1,374 | 1,374 | -14 | -1.0 | 70,700 | |
1,372 | 1,391 | 1,359 | 1,388 | +16 | +1.2 | 98,900 | |
1,353 | 1,378 | 1,353 | 1,372 | +20 | +1.5 | 93,300 | |
1,371 | 1,382 | 1,348 | 1,352 | -19 | -1.4 | 73,100 | |
1,357 | 1,373 | 1,345 | 1,371 | +11 | +0.8 | 78,900 | |
1,360 | 1,371 | 1,350 | 1,360 | +19 | +1.4 | 66,500 | |
1,371 | 1,378 | 1,331 | 1,341 | -20 | -1.5 | 99,300 | |
1,394 | 1,395 | 1,355 | 1,361 | -34 | -2.4 | 108,600 | |
1,376 | 1,396 | 1,370 | 1,395 | +20 | +1.5 | 81,800 | |
1,372 | 1,388 | 1,368 | 1,375 | -18 | -1.3 | 64,400 | |
1,398 | 1,398 | 1,368 | 1,393 | -11 | -0.8 | 63,600 | |
1,381 | 1,410 | 1,378 | 1,404 | +16 | +1.2 | 54,400 | |
1,422 | 1,422 | 1,387 | 1,388 | -43 | -3.0 | 123,400 | |
1,469 | 1,470 | 1,429 | 1,431 | -27 | -1.9 | 74,000 | |
1,481 | 1,481 | 1,458 | 1,458 | -29 | -2.0 | 60,500 | |
1,486 | 1,496 | 1,476 | 1,487 | -3 | -0.2 | 71,600 | |
1,468 | 1,490 | 1,467 | 1,490 | +9 | +0.6 | 74,000 | |
1,466 | 1,484 | 1,462 | 1,481 | +18 | +1.2 | 143,900 | |
1,429 | 1,467 | 1,429 | 1,463 | +22 | +1.5 | 77,000 | |
1,465 | 1,465 | 1,441 | 1,441 | -24 | -1.6 | 76,500 | |
1,451 | 1,476 | 1,451 | 1,465 | +12 | +0.8 | 91,000 | |
1,449 | 1,463 | 1,443 | 1,453 | -17 | -1.2 | 72,800 |