52週高値 | 1,496 | 52週安値 | 1,002 | ||
---|---|---|---|---|---|
年初来高値 | 1,496 | 年初来安値 | 1,275 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,345 | 1,353 | 1,333 | 1,346 | -14 | -1.0 | 75,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,481 | 1,490 | 1,468 | 1,481 | 0 | 0.0 | 77,700 | |
1,484 | 1,484 | 1,463 | 1,481 | -1 | -0.1 | 115,800 | |
1,458 | 1,494 | 1,457 | 1,482 | +24 | +1.6 | 126,600 | |
1,430 | 1,473 | 1,430 | 1,458 | +40 | +2.8 | 154,200 | |
1,424 | 1,431 | 1,394 | 1,418 | -23 | -1.6 | 162,100 | |
1,379 | 1,455 | 1,364 | 1,441 | +118 | +8.9 | 476,300 | |
1,334 | 1,339 | 1,315 | 1,323 | -28 | -2.1 | 143,900 | |
1,366 | 1,369 | 1,350 | 1,351 | -3 | -0.2 | 94,800 | |
1,353 | 1,366 | 1,346 | 1,354 | +1 | +0.1 | 52,600 | |
1,359 | 1,370 | 1,347 | 1,353 | -6 | -0.4 | 72,900 | |
1,355 | 1,364 | 1,340 | 1,359 | +24 | +1.8 | 81,400 | |
1,336 | 1,337 | 1,310 | 1,335 | -7 | -0.5 | 87,700 | |
1,314 | 1,345 | 1,314 | 1,342 | +23 | +1.7 | 112,700 | |
1,301 | 1,323 | 1,289 | 1,319 | +14 | +1.1 | 68,200 | |
1,290 | 1,310 | 1,284 | 1,305 | +26 | +2.0 | 78,500 | |
1,285 | 1,285 | 1,268 | 1,279 | +6 | +0.5 | 57,400 | |
1,288 | 1,288 | 1,263 | 1,273 | +1 | +0.1 | 38,500 | |
1,252 | 1,272 | 1,252 | 1,272 | +20 | +1.6 | 68,100 | |
1,253 | 1,262 | 1,250 | 1,252 | -17 | -1.3 | 54,200 | |
1,258 | 1,276 | 1,258 | 1,269 | +3 | +0.2 | 45,700 | |
1,260 | 1,268 | 1,240 | 1,266 | +6 | +0.5 | 76,700 | |
1,251 | 1,266 | 1,238 | 1,260 | +3 | +0.2 | 91,300 | |
1,256 | 1,262 | 1,247 | 1,257 | -13 | -1.0 | 101,200 | |
1,301 | 1,305 | 1,258 | 1,270 | -36 | -2.8 | 76,100 | |
1,307 | 1,318 | 1,294 | 1,306 | -20 | -1.5 | 86,100 | |
1,362 | 1,362 | 1,326 | 1,326 | -36 | -2.6 | 97,600 | |
1,340 | 1,365 | 1,339 | 1,362 | +18 | +1.3 | 76,900 | |
1,369 | 1,379 | 1,336 | 1,344 | -27 | -2.0 | 122,700 | |
1,376 | 1,388 | 1,367 | 1,371 | -5 | -0.4 | 147,400 | |
1,342 | 1,378 | 1,342 | 1,376 | +40 | +3.0 | 115,600 |