39,038.16 | +354.23 | 156.93 | +1.52 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.97% | -0.22% | 0.08% |
52週高値 | 3,205 | 52週安値 | 2,231 | ||
---|---|---|---|---|---|
年初来高値 | 3,120 | 年初来安値 | 2,665 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,839 | 2,839 | 2,790 | 2,830 | +36 | +1.3 | 13,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,657 | 2,675 | 2,631 | 2,637 | -6 | -0.2 | 49,100 | |
2,600 | 2,650 | 2,594 | 2,643 | +17 | +0.6 | 104,100 | |
2,615 | 2,651 | 2,615 | 2,626 | +11 | +0.4 | 40,900 | |
2,596 | 2,620 | 2,583 | 2,615 | +4 | +0.2 | 33,600 | |
2,678 | 2,678 | 2,601 | 2,611 | -40 | -1.5 | 47,200 | |
2,620 | 2,665 | 2,612 | 2,651 | +51 | +2.0 | 40,100 | |
2,599 | 2,609 | 2,565 | 2,600 | 0 | 0.0 | 34,600 | |
2,562 | 2,625 | 2,562 | 2,600 | +38 | +1.5 | 67,300 | |
2,578 | 2,610 | 2,552 | 2,562 | -11 | -0.4 | 49,600 | |
2,542 | 2,588 | 2,540 | 2,573 | +37 | +1.5 | 33,200 | |
2,525 | 2,583 | 2,521 | 2,536 | +16 | +0.6 | 57,900 | |
2,500 | 2,546 | 2,495 | 2,520 | +15 | +0.6 | 46,800 | |
2,494 | 2,540 | 2,485 | 2,505 | +9 | +0.4 | 93,700 | |
2,505 | 2,538 | 2,486 | 2,496 | -15 | -0.6 | 34,900 | |
2,477 | 2,547 | 2,469 | 2,511 | -6 | -0.2 | 45,000 | |
2,464 | 2,526 | 2,451 | 2,517 | +13 | +0.5 | 29,000 | |
2,474 | 2,548 | 2,450 | 2,504 | +21 | +0.8 | 57,600 | |
2,522 | 2,525 | 2,468 | 2,483 | -39 | -1.5 | 29,700 | |
2,518 | 2,547 | 2,513 | 2,522 | +12 | +0.5 | 54,400 | |
2,487 | 2,550 | 2,487 | 2,510 | +33 | +1.3 | 62,700 | |
2,461 | 2,487 | 2,447 | 2,477 | +12 | +0.5 | 26,700 | |
2,427 | 2,465 | 2,427 | 2,465 | +38 | +1.6 | 32,400 | |
2,438 | 2,443 | 2,412 | 2,427 | -4 | -0.2 | 31,900 | |
2,400 | 2,435 | 2,390 | 2,431 | +21 | +0.9 | 35,500 | |
2,394 | 2,425 | 2,369 | 2,410 | +23 | +1.0 | 33,900 | |
2,364 | 2,408 | 2,350 | 2,387 | +33 | +1.4 | 38,600 | |
2,330 | 2,367 | 2,319 | 2,354 | +38 | +1.6 | 32,600 | |
2,319 | 2,328 | 2,301 | 2,316 | -3 | -0.1 | 18,000 | |
2,315 | 2,326 | 2,296 | 2,319 | -2 | -0.1 | 19,500 | |
2,333 | 2,333 | 2,290 | 2,321 | -12 | -0.5 | 14,800 |