38,556.87 | -298.50 | 157.11 | +0.23 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
-0.77% | 0.14% | -0.55% | -0.46% |
52週高値 | 652 | 52週安値 | 523 | ||
---|---|---|---|---|---|
年初来高値 | 652 | 年初来安値 | 555 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
558 | 560 | 553 | 553 | -6 | -1.1 | 108,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
600 | 609 | 600 | 601 | +3 | +0.5 | 99,800 | |
595 | 600 | 590 | 598 | +1 | +0.2 | 247,000 | |
592 | 598 | 592 | 597 | +5 | +0.8 | 92,200 | |
591 | 593 | 589 | 592 | +2 | +0.3 | 190,000 | |
590 | 591 | 586 | 590 | 0 | 0.0 | 130,500 | |
583 | 597 | 581 | 590 | +5 | +0.9 | 218,500 | |
585 | 587 | 580 | 585 | +5 | +0.9 | 132,900 | |
581 | 581 | 576 | 580 | -3 | -0.5 | 112,500 | |
581 | 587 | 581 | 583 | -1 | -0.2 | 133,400 | |
586 | 586 | 581 | 584 | -5 | -0.8 | 92,300 | |
596 | 598 | 588 | 589 | -7 | -1.2 | 114,800 | |
589 | 601 | 588 | 596 | +3 | +0.5 | 179,300 | |
590 | 593 | 584 | 593 | +4 | +0.7 | 148,500 | |
586 | 590 | 582 | 589 | +5 | +0.9 | 210,800 | |
570 | 584 | 568 | 584 | +19 | +3.4 | 270,600 | |
560 | 565 | 558 | 565 | +7 | +1.3 | 121,600 | |
560 | 562 | 556 | 558 | -1 | -0.2 | 76,900 | |
551 | 559 | 551 | 559 | +6 | +1.1 | 80,000 | |
553 | 558 | 552 | 553 | -4 | -0.7 | 69,000 | |
563 | 564 | 551 | 557 | -9 | -1.6 | 131,200 | |
569 | 573 | 564 | 566 | -6 | -1.0 | 84,500 | |
567 | 572 | 566 | 572 | +4 | +0.7 | 51,000 | |
570 | 574 | 564 | 568 | +6 | +1.1 | 94,400 | |
559 | 564 | 556 | 562 | +2 | +0.4 | 195,700 | |
560 | 562 | 555 | 560 | +5 | +0.9 | 77,300 | |
559 | 559 | 553 | 555 | -4 | -0.7 | 105,500 | |
553 | 559 | 551 | 559 | +7 | +1.3 | 84,900 | |
553 | 556 | 551 | 552 | +5 | +0.9 | 59,500 | |
545 | 550 | 544 | 547 | +3 | +0.6 | 53,100 | |
546 | 547 | 542 | 544 | 0 | 0.0 | 48,700 |