38,556.87 | -298.50 | 157.14 | +0.26 | 38,852.86 | -216.73 | 3,111.01 | +1.44 |
-0.77% | 0.16% | -0.55% | 0.05% |
52週高値 | 5,746 | 52週安値 | 3,966 | ||
---|---|---|---|---|---|
年初来高値 | 5,054 | 年初来安値 | 4,142 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,512 | 4,534 | 4,350 | 4,352 | -151 | -3.4 | 301,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,813 | 4,957 | 4,767 | 4,919 | +36 | +0.7 | 354,200 | |
4,867 | 4,937 | 4,837 | 4,883 | -97 | -1.9 | 332,800 | |
5,002 | 5,054 | 4,967 | 4,980 | -24 | -0.5 | 218,400 | |
5,030 | 5,042 | 4,977 | 5,004 | -16 | -0.3 | 284,000 | |
4,970 | 5,038 | 4,930 | 5,020 | +93 | +1.9 | 285,500 | |
4,853 | 4,941 | 4,852 | 4,927 | +4 | +0.1 | 175,000 | |
4,977 | 5,007 | 4,882 | 4,923 | -9 | -0.2 | 382,200 | |
4,949 | 4,964 | 4,896 | 4,932 | -45 | -0.9 | 446,200 | |
4,980 | 5,032 | 4,956 | 4,977 | +28 | +0.6 | 336,900 | |
4,966 | 4,980 | 4,870 | 4,949 | 0 | 0.0 | 392,900 | |
4,891 | 4,964 | 4,860 | 4,949 | +66 | +1.4 | 433,700 | |
4,898 | 4,923 | 4,864 | 4,883 | -69 | -1.4 | 324,500 | |
4,852 | 4,977 | 4,852 | 4,952 | +104 | +2.1 | 496,500 | |
4,761 | 4,913 | 4,761 | 4,848 | +92 | +1.9 | 524,400 | |
4,742 | 4,832 | 4,736 | 4,756 | -4 | -0.1 | 401,500 | |
4,813 | 4,831 | 4,743 | 4,760 | -51 | -1.1 | 537,800 | |
4,780 | 4,857 | 4,746 | 4,811 | +114 | +2.4 | 477,100 | |
4,699 | 4,721 | 4,601 | 4,697 | -2 | -0.0 | 670,800 | |
4,676 | 4,733 | 4,671 | 4,699 | -1 | -0.0 | 654,400 | |
4,635 | 4,700 | 4,616 | 4,700 | +121 | +2.6 | 541,300 | |
4,535 | 4,586 | 4,511 | 4,579 | +29 | +0.6 | 371,600 | |
4,500 | 4,588 | 4,500 | 4,550 | +93 | +2.1 | 618,200 | |
4,370 | 4,466 | 4,348 | 4,457 | +73 | +1.7 | 429,000 | |
4,370 | 4,436 | 4,325 | 4,384 | -20 | -0.5 | 454,500 | |
4,380 | 4,447 | 4,331 | 4,404 | -69 | -1.5 | 756,700 | |
4,582 | 4,640 | 4,466 | 4,473 | -179 | -3.8 | 537,200 | |
4,619 | 4,700 | 4,588 | 4,652 | +103 | +2.3 | 614,800 | |
4,538 | 4,595 | 4,455 | 4,549 | -59 | -1.3 | 760,600 | |
4,588 | 4,714 | 4,581 | 4,608 | +35 | +0.8 | 643,800 | |
4,652 | 4,727 | 4,573 | 4,573 | -149 | -3.2 | 902,100 |