38,556.87 | -298.50 | 157.14 | +0.26 | 38,852.86 | -216.73 | 3,111.01 | +1.44 |
-0.77% | 0.16% | -0.55% | 0.05% |
52週高値 | 5,746 | 52週安値 | 3,966 | ||
---|---|---|---|---|---|
年初来高値 | 5,054 | 年初来安値 | 4,142 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,512 | 4,534 | 4,350 | 4,352 | -151 | -3.4 | 301,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,500 | 5,624 | 5,465 | 5,611 | +38 | +0.7 | 339,000 | |
5,594 | 5,617 | 5,543 | 5,573 | +63 | +1.1 | 332,700 | |
5,410 | 5,520 | 5,410 | 5,510 | +120 | +2.2 | 297,500 | |
5,350 | 5,460 | 5,340 | 5,390 | +30 | +0.6 | 231,800 | |
5,340 | 5,410 | 5,320 | 5,360 | +40 | +0.8 | 601,800 | |
5,300 | 5,340 | 5,280 | 5,320 | +10 | +0.2 | 288,700 | |
5,330 | 5,350 | 5,270 | 5,310 | +70 | +1.3 | 235,600 | |
5,240 | 5,270 | 5,220 | 5,240 | 0 | 0.0 | 256,100 | |
5,280 | 5,290 | 5,210 | 5,240 | -30 | -0.6 | 289,500 | |
5,390 | 5,410 | 5,270 | 5,270 | -160 | -2.9 | 272,400 | |
5,590 | 5,600 | 5,420 | 5,430 | -120 | -2.2 | 392,100 | |
5,540 | 5,550 | 5,480 | 5,550 | -70 | -1.2 | 311,000 | |
5,630 | 5,640 | 5,560 | 5,620 | -40 | -0.7 | 294,200 | |
5,620 | 5,680 | 5,590 | 5,660 | +90 | +1.6 | 361,300 | |
5,590 | 5,600 | 5,500 | 5,570 | +60 | +1.1 | 384,000 | |
5,590 | 5,650 | 5,490 | 5,510 | -210 | -3.7 | 686,400 | |
5,690 | 5,720 | 5,640 | 5,720 | +20 | +0.4 | 337,300 | |
5,660 | 5,710 | 5,630 | 5,700 | -20 | -0.3 | 375,400 | |
5,680 | 5,720 | 5,640 | 5,720 | +20 | +0.4 | 294,800 | |
5,760 | 5,760 | 5,610 | 5,700 | -60 | -1.0 | 430,200 | |
5,740 | 5,800 | 5,700 | 5,760 | +110 | +1.9 | 652,500 | |
5,520 | 5,660 | 5,480 | 5,650 | +170 | +3.1 | 752,500 | |
5,490 | 5,500 | 5,430 | 5,480 | -10 | -0.2 | 229,600 | |
5,450 | 5,490 | 5,420 | 5,490 | +80 | +1.5 | 249,900 | |
5,310 | 5,410 | 5,240 | 5,410 | +180 | +3.4 | 481,500 | |
5,160 | 5,240 | 5,140 | 5,230 | +80 | +1.6 | 249,600 | |
5,100 | 5,170 | 5,100 | 5,150 | 0 | 0.0 | 188,500 | |
5,190 | 5,210 | 5,130 | 5,150 | +10 | +0.2 | 140,500 | |
5,160 | 5,170 | 5,120 | 5,140 | +20 | +0.4 | 80,100 | |
5,160 | 5,160 | 5,100 | 5,120 | -40 | -0.8 | 129,900 |