38,421.49 | -415.97 | 155.44 | +0.06 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-1.07% | 0.03% | 0.36% | 0.41% |
52週高値 | 1,266.5 | 52週安値 | 771.6 | ||
---|---|---|---|---|---|
年初来高値 | 1,266.5 | 年初来安値 | 892.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,134.0 | 1,163.5 | 1,128.5 | 1,150.5 | +20.5 | +1.8 | 1,765,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,030.0 | 1,051.0 | 1,002.5 | 1,010.0 | -16.0 | -1.6 | 3,680,800 | |
1,012.0 | 1,044.5 | 1,008.5 | 1,026.0 | +22.5 | +2.2 | 4,505,200 | |
1,003.0 | 1,010.0 | 997.6 | 1,003.5 | -9.5 | -0.9 | 2,107,900 | |
1,020.0 | 1,022.0 | 1,002.0 | 1,013.0 | +2.0 | +0.2 | 2,154,200 | |
988.9 | 1,012.5 | 983.6 | 1,011.0 | +28.4 | +2.9 | 2,598,800 | |
985.3 | 989.7 | 974.0 | 982.6 | +0.3 | 0.0 | 1,783,600 | |
970.0 | 983.8 | 968.5 | 982.3 | +5.8 | +0.6 | 2,301,300 | |
991.5 | 1,000.0 | 969.2 | 976.5 | -18.3 | -1.8 | 2,678,100 | |
1,018.0 | 1,020.0 | 993.5 | 994.8 | -14.2 | -1.4 | 2,594,100 | |
989.4 | 1,011.0 | 978.4 | 1,009.0 | +26.8 | +2.7 | 3,947,600 | |
970.2 | 983.0 | 968.4 | 982.2 | +4.5 | +0.5 | 2,065,100 | |
984.5 | 988.4 | 972.5 | 977.7 | -4.5 | -0.5 | 2,046,100 | |
991.0 | 1,000.5 | 978.5 | 982.2 | -6.7 | -0.7 | 2,789,000 | |
971.0 | 1,004.0 | 969.9 | 988.9 | +27.6 | +2.9 | 3,352,200 | |
968.6 | 970.8 | 949.4 | 961.3 | +10.5 | +1.1 | 2,078,200 | |
984.5 | 989.1 | 945.1 | 950.8 | -40.5 | -4.1 | 4,090,800 | |
980.0 | 995.8 | 960.0 | 991.3 | +23.2 | +2.4 | 4,349,100 | |
1,005.5 | 1,014.5 | 967.0 | 968.1 | -18.9 | -1.9 | 5,605,500 | |
995.0 | 995.9 | 977.7 | 987.0 | -8.0 | -0.8 | 2,862,300 | |
979.0 | 999.7 | 978.3 | 995.0 | +10.0 | +1.0 | 2,402,100 | |
1,008.5 | 1,012.0 | 985.0 | 985.0 | -32.5 | -3.2 | 3,309,000 | |
989.5 | 1,024.5 | 980.1 | 1,017.5 | +28.0 | +2.8 | 3,382,200 | |
985.1 | 993.1 | 979.1 | 989.5 | +13.2 | +1.4 | 2,373,000 | |
995.0 | 998.3 | 972.2 | 976.3 | -17.1 | -1.7 | 3,454,500 | |
979.0 | 993.4 | 976.6 | 993.4 | +8.1 | +0.8 | 2,701,200 | |
1,000.0 | 1,006.0 | 984.2 | 985.3 | -7.6 | -0.8 | 2,802,900 | |
980.7 | 997.9 | 980.5 | 992.9 | +11.6 | +1.2 | 1,926,800 | |
998.3 | 999.5 | 976.6 | 981.3 | -13.2 | -1.3 | 2,930,500 | |
997.0 | 1,004.0 | 986.0 | 994.5 | -2.1 | -0.2 | 2,571,400 | |
1,006.0 | 1,016.5 | 996.6 | 996.6 | -21.9 | -2.2 | 2,982,600 |