米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,837.46 | -85.57 | 154.84 | -2.27 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
| -0.22% | -1.44% | -0.30% | 0.41% | ||||
- トップ
- 東急不ＨＤ(3289)
- 時系列
東急不動産ホールディングス(3289) 日足四本値
| 52週高値 | 1,266.5 | 52週安値 | 771.6 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,266.5 | 年初来安値 | 892.0 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,102.5 | 1,137.0 | 1,099.5 | 1,130.0 | +34.5 | +3.1 | 5,604,600 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 952.4 | 963.4 | 937.4 | 941.1 | -12.3 | -1.3 | 2,867,300 | |
| 939.4 | 958.8 | 939.4 | 953.4 | +14.2 | +1.5 | 3,635,700 | |
| 925.7 | 943.7 | 925.7 | 939.2 | +25.2 | +2.8 | 4,104,800 | |
| 935.0 | 936.9 | 910.2 | 914.0 | -21.2 | -2.3 | 7,150,900 | |
| 931.8 | 941.6 | 922.4 | 935.2 | -2.0 | -0.2 | 2,510,300 | |
| 945.2 | 946.0 | 925.1 | 937.2 | -8.2 | -0.9 | 3,516,400 | |
| 960.9 | 962.9 | 941.1 | 945.4 | -6.2 | -0.7 | 2,201,400 | |
| 970.0 | 971.0 | 950.4 | 951.6 | -4.4 | -0.5 | 2,834,200 | |
| 948.8 | 966.8 | 945.8 | 956.0 | +5.3 | +0.6 | 2,882,200 | |
| 963.0 | 963.0 | 944.0 | 950.7 | -7.8 | -0.8 | 2,876,600 | |
| 962.0 | 974.4 | 958.5 | 958.5 | +1.7 | +0.2 | 2,734,600 | |
| 957.0 | 963.3 | 954.4 | 956.8 | +2.1 | +0.2 | 2,158,900 | |
| 948.0 | 977.0 | 945.4 | 954.7 | -3.1 | -0.3 | 3,086,300 | |
| 938.6 | 962.5 | 938.3 | 957.8 | +34.2 | +3.7 | 5,321,700 | |
| 916.9 | 927.2 | 914.9 | 923.6 | +10.5 | +1.1 | 2,382,600 | |
| 926.5 | 928.5 | 910.1 | 913.1 | -1.9 | -0.2 | 2,522,900 | |
| 885.7 | 919.9 | 885.1 | 915.0 | +16.1 | +1.8 | 3,681,500 | |
| 880.0 | 902.2 | 877.9 | 898.9 | +23.3 | +2.7 | 4,591,400 | |
| 945.9 | 949.5 | 874.1 | 875.6 | -37.5 | -4.1 | 6,557,100 | |
| 923.0 | 927.8 | 908.6 | 913.1 | -11.9 | -1.3 | 4,441,600 | |
| 924.0 | 926.6 | 910.6 | 925.0 | +25.3 | +2.8 | 4,443,800 | |
| 892.4 | 907.5 | 888.2 | 899.7 | +20.4 | +2.3 | 4,341,200 | |
| 885.5 | 889.9 | 873.0 | 879.3 | +7.5 | +0.9 | 2,898,200 | |
| 864.5 | 879.0 | 855.1 | 871.8 | +11.2 | +1.3 | 3,126,100 | |
| 864.0 | 867.8 | 853.5 | 860.6 | -16.2 | -1.8 | 2,106,100 | |
| 860.5 | 878.4 | 856.6 | 876.8 | +16.6 | +1.9 | 3,106,300 | |
| 878.3 | 880.8 | 850.6 | 860.2 | -23.8 | -2.7 | 3,646,800 | |
| 887.7 | 893.9 | 880.2 | 884.0 | +3.6 | +0.4 | 2,459,800 | |
| 880.0 | 883.6 | 852.9 | 880.4 | -1.1 | -0.1 | 2,699,700 | |
| 883.5 | 887.7 | 880.2 | 881.5 | -3.0 | -0.3 | 2,264,300 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
