米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,445.68 | -391.78 | 155.24 | -0.14 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
| -1.01% | -0.09% | 0.36% | 0.41% | ||||
- トップ
- 東急不ＨＤ(3289)
- 時系列
東急不動産ホールディングス(3289) 日足四本値
| 52週高値 | 1,266.5 | 52週安値 | 771.6 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,266.5 | 年初来安値 | 892.0 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,134.0 | 1,163.5 | 1,128.5 | 1,158.5 | +28.5 | +2.5 | 1,434,800 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 883.5 | 887.7 | 880.2 | 881.5 | -3.0 | -0.3 | 2,264,300 | |
| 885.1 | 892.4 | 873.3 | 884.5 | -5.2 | -0.6 | 2,342,000 | |
| 889.8 | 899.4 | 884.9 | 889.7 | -12.3 | -1.4 | 2,377,400 | |
| 909.9 | 915.1 | 897.2 | 902.0 | -7.3 | -0.8 | 1,776,700 | |
| 906.3 | 914.0 | 904.4 | 909.3 | +15.3 | +1.7 | 2,809,300 | |
| 911.5 | 912.3 | 887.1 | 894.0 | -31.8 | -3.4 | 3,381,700 | |
| 936.0 | 942.3 | 918.6 | 925.8 | -22.2 | -2.3 | 2,890,400 | |
| 934.3 | 950.6 | 928.7 | 948.0 | +21.7 | +2.3 | 3,548,600 | |
| 938.2 | 943.7 | 924.1 | 926.3 | +3.1 | +0.3 | 3,767,500 | |
| 905.1 | 928.5 | 905.1 | 923.2 | +29.3 | +3.3 | 3,481,300 | |
| 886.6 | 901.4 | 882.8 | 893.9 | +6.6 | +0.7 | 2,627,000 | |
| 856.4 | 889.4 | 852.1 | 887.3 | +31.4 | +3.7 | 3,293,900 | |
| 880.0 | 889.1 | 851.9 | 855.9 | -48.9 | -5.4 | 4,380,400 | |
| 920.0 | 920.1 | 900.1 | 904.8 | -12.5 | -1.4 | 2,513,400 | |
| 923.5 | 936.4 | 916.7 | 917.3 | -1.7 | -0.2 | 2,643,100 | |
| 924.0 | 936.7 | 911.1 | 919.0 | -19.4 | -2.1 | 5,201,100 | |
| 945.2 | 948.7 | 928.1 | 938.4 | -27.1 | -2.8 | 3,420,900 | |
| 953.0 | 965.8 | 946.2 | 965.5 | +4.8 | +0.5 | 4,301,800 | |
| 964.0 | 965.4 | 954.1 | 960.7 | -7.7 | -0.8 | 2,079,200 | |
| 967.2 | 972.6 | 959.8 | 968.4 | +6.8 | +0.7 | 1,919,100 | |
| 946.2 | 974.7 | 938.7 | 961.6 | -7.4 | -0.8 | 3,678,300 | |
| 976.4 | 986.0 | 964.0 | 969.0 | -2.2 | -0.2 | 3,389,400 | |
| 993.0 | 994.6 | 969.1 | 971.2 | -10.7 | -1.1 | 3,940,800 | |
| 972.0 | 981.9 | 961.9 | 981.9 | +4.2 | +0.4 | 3,668,100 | |
| 973.0 | 984.0 | 967.1 | 977.7 | +18.0 | +1.9 | 5,993,700 | |
| 947.6 | 959.8 | 947.6 | 959.7 | +18.5 | +2.0 | 3,028,900 | |
| 941.2 | 947.7 | 936.8 | 941.2 | -8.0 | -0.8 | 2,525,400 | |
| 940.0 | 951.4 | 935.5 | 949.2 | +20.6 | +2.2 | 2,982,600 | |
| 959.1 | 961.4 | 919.4 | 928.6 | -27.2 | -2.8 | 5,249,300 | |
| 957.0 | 967.9 | 953.4 | 955.8 | -9.3 | -1.0 | 3,984,900 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
