米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,837.46 | -85.57 | 154.65 | -2.46 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
| -0.22% | -1.56% | -0.30% | 0.41% | ||||
- トップ
- 東急不ＨＤ(3289)
- 時系列
東急不動産ホールディングス(3289) 日足四本値
| 52週高値 | 1,266.5 | 52週安値 | 771.6 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,266.5 | 年初来安値 | 892.0 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,102.5 | 1,137.0 | 1,099.5 | 1,130.0 | +34.5 | +3.1 | 5,604,600 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 947.0 | 960.0 | 945.6 | 959.3 | +14.2 | +1.5 | 2,759,800 | |
| 943.5 | 945.1 | 934.0 | 945.1 | +6.7 | +0.7 | 3,327,700 | |
| 931.0 | 939.2 | 926.1 | 938.4 | +14.7 | +1.6 | 2,929,100 | |
| 912.0 | 926.9 | 907.6 | 923.7 | +17.2 | +1.9 | 2,675,000 | |
| 904.9 | 912.0 | 902.7 | 906.5 | +6.8 | +0.8 | 3,060,300 | |
| 900.0 | 907.7 | 894.0 | 899.7 | -5.2 | -0.6 | 3,127,500 | |
| 900.0 | 906.5 | 887.5 | 904.9 | +8.4 | +0.9 | 3,291,200 | |
| 890.0 | 896.7 | 888.3 | 896.5 | +10.1 | +1.1 | 2,244,800 | |
| 883.6 | 887.8 | 880.2 | 886.4 | -1.8 | -0.2 | 2,998,500 | |
| 883.8 | 890.5 | 878.4 | 888.2 | -1.8 | -0.2 | 2,454,200 | |
| 875.8 | 891.7 | 874.8 | 890.0 | +11.8 | +1.3 | 2,557,500 | |
| 871.4 | 879.0 | 864.2 | 878.2 | +6.9 | +0.8 | 2,303,700 | |
| 869.7 | 874.9 | 864.1 | 871.3 | +7.9 | +0.9 | 2,017,200 | |
| 860.2 | 867.7 | 856.9 | 863.4 | -4.9 | -0.6 | 2,442,000 | |
| 865.2 | 871.7 | 859.0 | 868.3 | +7.5 | +0.9 | 2,615,500 | |
| 867.4 | 868.1 | 857.1 | 860.8 | -13.0 | -1.5 | 2,160,500 | |
| 877.2 | 881.0 | 872.2 | 873.8 | -3.3 | -0.4 | 2,204,100 | |
| 896.0 | 903.7 | 875.1 | 877.1 | -16.9 | -1.9 | 2,924,600 | |
| 865.0 | 895.1 | 865.0 | 894.0 | +29.7 | +3.4 | 4,787,800 | |
| 856.1 | 865.1 | 845.9 | 864.3 | +8.8 | +1.0 | 2,932,500 | |
| 855.0 | 876.0 | 852.6 | 855.5 | +21.8 | +2.6 | 5,267,300 | |
| 818.0 | 838.0 | 814.3 | 833.7 | +19.6 | +2.4 | 3,443,700 | |
| 811.5 | 816.4 | 806.1 | 814.1 | -6.2 | -0.8 | 2,306,400 | |
| 826.5 | 828.8 | 818.1 | 820.3 | -8.6 | -1.0 | 2,777,400 | |
| 843.7 | 843.7 | 826.4 | 828.9 | -21.5 | -2.5 | 2,205,700 | |
| 848.0 | 854.3 | 843.4 | 850.4 | +6.1 | +0.7 | 2,896,400 | |
| 832.9 | 846.6 | 831.0 | 844.3 | +20.1 | +2.4 | 3,139,300 | |
| 820.6 | 843.0 | 808.0 | 824.2 | -18.9 | -2.2 | 6,294,900 | |
| 836.0 | 847.1 | 833.6 | 843.1 | +11.2 | +1.3 | 3,212,200 | |
| 825.0 | 832.0 | 815.2 | 831.9 | +3.0 | +0.4 | 3,153,700 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
