米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,837.46 | -85.57 | 154.85 | -2.26 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
| -0.22% | -1.43% | -0.30% | 0.41% | ||||
- トップ
- 東急不ＨＤ(3289)
- 時系列
東急不動産ホールディングス(3289) 日足四本値
| 52週高値 | 1,266.5 | 52週安値 | 771.6 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,266.5 | 年初来安値 | 892.0 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,102.5 | 1,137.0 | 1,099.5 | 1,130.0 | +34.5 | +3.1 | 5,604,600 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 821.1 | 828.9 | 818.0 | 828.9 | +8.0 | +1.0 | 2,773,300 | |
| 816.0 | 829.9 | 815.6 | 820.9 | +13.6 | +1.7 | 4,142,400 | |
| 809.0 | 809.0 | 794.3 | 807.3 | -4.5 | -0.6 | 2,747,300 | |
| 803.1 | 814.6 | 802.2 | 811.8 | +7.9 | +1.0 | 3,482,700 | |
| 790.3 | 804.3 | 788.0 | 803.9 | +21.6 | +2.8 | 4,329,600 | |
| 795.8 | 795.8 | 782.2 | 782.3 | -13.7 | -1.7 | 3,760,500 | |
| 798.6 | 808.8 | 789.2 | 796.0 | -2.9 | -0.4 | 2,925,400 | |
| 800.2 | 804.6 | 792.7 | 798.9 | -2.2 | -0.3 | 2,719,400 | |
| 821.0 | 821.2 | 797.3 | 801.1 | -15.5 | -1.9 | 3,430,000 | |
| 824.7 | 827.8 | 815.1 | 816.6 | -3.9 | -0.5 | 2,265,700 | |
| 818.1 | 824.8 | 815.1 | 820.5 | +4.6 | +0.6 | 2,656,900 | |
| 818.1 | 824.3 | 812.2 | 815.9 | -7.4 | -0.9 | 2,679,000 | |
| 820.1 | 826.3 | 816.8 | 823.3 | -1.2 | -0.1 | 2,576,300 | |
| 817.5 | 825.3 | 810.2 | 824.5 | +0.3 | 0.0 | 2,733,000 | |
| 826.5 | 828.7 | 822.5 | 824.2 | -2.2 | -0.3 | 2,754,100 | |
| 827.0 | 830.4 | 822.6 | 826.4 | +3.2 | +0.4 | 3,871,900 | |
| 818.1 | 823.2 | 813.1 | 823.2 | -5.6 | -0.7 | 4,621,500 | |
| 836.0 | 845.7 | 825.3 | 828.8 | -7.7 | -0.9 | 3,560,400 | |
| 829.1 | 838.4 | 825.6 | 836.5 | +11.0 | +1.3 | 3,169,100 | |
| 833.8 | 834.9 | 816.5 | 825.5 | -12.5 | -1.5 | 4,310,400 | |
| 849.0 | 852.0 | 830.9 | 838.0 | -10.2 | -1.2 | 3,783,600 | |
| 875.0 | 877.9 | 841.3 | 848.2 | -27.3 | -3.1 | 4,851,600 | |
| 873.9 | 885.6 | 870.1 | 875.5 | +2.5 | +0.3 | 4,280,900 | |
| 857.6 | 873.0 | 854.0 | 873.0 | +10.3 | +1.2 | 3,959,900 | |
| 863.2 | 866.0 | 857.0 | 862.7 | -0.6 | -0.1 | 4,558,200 | |
| 868.9 | 870.0 | 857.7 | 863.3 | +2.1 | +0.2 | 4,653,700 | |
| 840.8 | 861.2 | 831.7 | 861.2 | +15.8 | +1.9 | 9,391,900 | |
| 829.9 | 851.4 | 826.2 | 845.4 | +25.2 | +3.1 | 7,192,600 | |
| 815.0 | 827.8 | 814.1 | 820.2 | +15.2 | +1.9 | 4,066,600 | |
| 801.5 | 817.0 | 798.2 | 805.0 | +6.1 | +0.8 | 4,658,600 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
