52週高値 | 2,449 | 52週安値 | 1,600 | ||
---|---|---|---|---|---|
年初来高値 | 2,449 | 年初来安値 | 2,034 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,362 | 2,414 | 2,356 | 2,402 | +18 | +0.8 | 20,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,724 | 1,731 | 1,700 | 1,705 | -21 | -1.2 | 26,400 | |
1,734 | 1,750 | 1,721 | 1,726 | -4 | -0.2 | 24,600 | |
1,729 | 1,741 | 1,705 | 1,730 | +19 | +1.1 | 22,700 | |
1,713 | 1,725 | 1,703 | 1,711 | -6 | -0.3 | 16,600 | |
1,674 | 1,719 | 1,672 | 1,717 | +10 | +0.6 | 17,800 | |
1,700 | 1,712 | 1,692 | 1,707 | 0 | 0.0 | 15,100 | |
1,705 | 1,732 | 1,680 | 1,707 | +12 | +0.7 | 25,800 | |
1,709 | 1,709 | 1,682 | 1,695 | -3 | -0.2 | 14,100 | |
1,709 | 1,709 | 1,695 | 1,698 | -11 | -0.6 | 23,000 | |
1,677 | 1,709 | 1,676 | 1,709 | +32 | +1.9 | 28,000 | |
1,676 | 1,686 | 1,670 | 1,677 | +12 | +0.7 | 17,900 | |
1,666 | 1,674 | 1,651 | 1,665 | +29 | +1.8 | 23,400 | |
1,648 | 1,659 | 1,625 | 1,636 | -12 | -0.7 | 20,600 | |
1,634 | 1,658 | 1,633 | 1,648 | +14 | +0.9 | 25,200 | |
1,638 | 1,653 | 1,630 | 1,634 | -8 | -0.5 | 28,700 | |
1,679 | 1,681 | 1,641 | 1,642 | -63 | -3.7 | 38,300 | |
1,685 | 1,708 | 1,682 | 1,705 | +28 | +1.7 | 34,800 | |
1,668 | 1,680 | 1,654 | 1,677 | +24 | +1.5 | 18,600 | |
1,672 | 1,677 | 1,645 | 1,653 | -19 | -1.1 | 28,300 | |
1,675 | 1,685 | 1,662 | 1,672 | -8 | -0.5 | 36,600 | |
1,651 | 1,682 | 1,647 | 1,680 | +37 | +2.3 | 64,900 | |
1,658 | 1,661 | 1,629 | 1,643 | -7 | -0.4 | 22,000 | |
1,653 | 1,653 | 1,638 | 1,650 | +15 | +0.9 | 19,600 | |
1,617 | 1,644 | 1,616 | 1,635 | +19 | +1.2 | 30,900 | |
1,603 | 1,618 | 1,596 | 1,616 | -3 | -0.2 | 18,700 | |
1,630 | 1,632 | 1,614 | 1,619 | +14 | +0.9 | 20,400 | |
1,608 | 1,615 | 1,597 | 1,605 | -3 | -0.2 | 28,100 | |
1,607 | 1,608 | 1,597 | 1,608 | +25 | +1.6 | 16,900 | |
1,585 | 1,592 | 1,574 | 1,583 | -36 | -2.2 | 25,200 | |
1,603 | 1,624 | 1,603 | 1,619 | - | - | 17,400 |