52週高値 | 2,449 | 52週安値 | 1,600 | ||
---|---|---|---|---|---|
年初来高値 | 2,449 | 年初来安値 | 2,034 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,362 | 2,414 | 2,356 | 2,402 | +18 | +0.8 | 20,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,230 | 2,280 | 2,230 | 2,277 | +52 | +2.3 | 23,100 | |
2,235 | 2,250 | 2,217 | 2,225 | -3 | -0.1 | 24,100 | |
2,250 | 2,250 | 2,227 | 2,228 | +1 | 0.0 | 21,900 | |
2,232 | 2,267 | 2,227 | 2,227 | +20 | +0.9 | 32,200 | |
2,231 | 2,252 | 2,203 | 2,207 | -16 | -0.7 | 35,100 | |
2,157 | 2,231 | 2,157 | 2,223 | +73 | +3.4 | 45,000 | |
2,170 | 2,177 | 2,135 | 2,150 | -10 | -0.5 | 36,300 | |
2,174 | 2,182 | 2,142 | 2,160 | -4 | -0.2 | 37,600 | |
2,150 | 2,171 | 2,134 | 2,164 | +19 | +0.9 | 40,000 | |
2,088 | 2,145 | 2,079 | 2,145 | +56 | +2.7 | 43,600 | |
2,068 | 2,092 | 2,068 | 2,089 | +28 | +1.4 | 30,400 | |
2,059 | 2,064 | 2,034 | 2,061 | +18 | +0.9 | 42,300 | |
2,025 | 2,043 | 2,020 | 2,043 | +24 | +1.2 | 33,600 | |
2,010 | 2,021 | 1,973 | 2,019 | -41 | -2.0 | 116,000 | |
2,050 | 2,079 | 2,034 | 2,060 | +35 | +1.7 | 170,000 | |
2,019 | 2,028 | 2,011 | 2,025 | +14 | +0.7 | 61,400 | |
2,030 | 2,030 | 2,010 | 2,011 | -11 | -0.5 | 46,500 | |
2,009 | 2,027 | 2,003 | 2,022 | +28 | +1.4 | 36,700 | |
1,986 | 2,000 | 1,986 | 1,994 | -21 | -1.0 | 36,500 | |
1,999 | 2,027 | 1,992 | 2,015 | +23 | +1.2 | 34,900 | |
2,012 | 2,012 | 1,975 | 1,992 | 0 | 0.0 | 46,100 | |
2,000 | 2,002 | 1,960 | 1,992 | -28 | -1.4 | 33,100 | |
1,999 | 2,020 | 1,990 | 2,020 | +33 | +1.7 | 40,800 | |
1,988 | 1,996 | 1,980 | 1,987 | +9 | +0.5 | 46,500 | |
1,985 | 1,985 | 1,969 | 1,978 | +5 | +0.3 | 26,900 | |
1,971 | 1,983 | 1,968 | 1,973 | +2 | +0.1 | 21,300 | |
1,969 | 1,971 | 1,948 | 1,971 | +27 | +1.4 | 30,400 | |
1,974 | 1,982 | 1,941 | 1,944 | -30 | -1.5 | 52,900 | |
1,978 | 1,987 | 1,966 | 1,974 | -6 | -0.3 | 32,900 | |
1,959 | 1,987 | 1,959 | 1,980 | +17 | +0.9 | 34,300 |