52週高値 | 2,449 | 52週安値 | 1,600 | ||
---|---|---|---|---|---|
年初来高値 | 2,449 | 年初来安値 | 2,034 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,362 | 2,414 | 2,356 | 2,402 | +18 | +0.8 | 20,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,980 | 1,984 | 1,954 | 1,963 | -13 | -0.7 | 42,400 | |
2,000 | 2,007 | 1,976 | 1,976 | -45 | -2.2 | 31,300 | |
2,025 | 2,030 | 2,017 | 2,021 | -8 | -0.4 | 28,700 | |
2,009 | 2,033 | 2,009 | 2,029 | +20 | +1.0 | 29,000 | |
2,013 | 2,023 | 1,994 | 2,009 | +19 | +1.0 | 32,300 | |
2,009 | 2,009 | 1,963 | 1,990 | -20 | -1.0 | 35,400 | |
2,023 | 2,030 | 2,002 | 2,010 | -13 | -0.6 | 32,200 | |
2,040 | 2,043 | 2,014 | 2,023 | -3 | -0.1 | 18,300 | |
2,019 | 2,034 | 2,019 | 2,026 | +18 | +0.9 | 18,500 | |
2,015 | 2,020 | 2,002 | 2,008 | +7 | +0.3 | 26,500 | |
2,014 | 2,023 | 1,997 | 2,001 | +4 | +0.2 | 30,300 | |
1,995 | 1,997 | 1,985 | 1,997 | +10 | +0.5 | 21,500 | |
1,982 | 2,010 | 1,981 | 1,987 | +30 | +1.5 | 31,000 | |
1,964 | 1,970 | 1,951 | 1,957 | +12 | +0.6 | 18,400 | |
1,917 | 1,952 | 1,917 | 1,945 | +28 | +1.5 | 23,700 | |
1,949 | 1,949 | 1,893 | 1,917 | -63 | -3.2 | 47,000 | |
1,965 | 1,981 | 1,948 | 1,980 | +21 | +1.1 | 26,000 | |
1,941 | 1,960 | 1,921 | 1,959 | +34 | +1.8 | 31,000 | |
1,954 | 1,965 | 1,925 | 1,925 | -20 | -1.0 | 32,400 | |
1,936 | 1,969 | 1,936 | 1,945 | +9 | +0.5 | 46,000 | |
1,980 | 1,980 | 1,921 | 1,936 | -6 | -0.3 | 33,300 | |
1,950 | 1,967 | 1,929 | 1,942 | +3 | +0.2 | 27,800 | |
1,900 | 1,945 | 1,900 | 1,939 | +65 | +3.5 | 53,500 | |
1,842 | 1,874 | 1,836 | 1,874 | +35 | +1.9 | 20,200 | |
1,851 | 1,855 | 1,837 | 1,839 | -40 | -2.1 | 31,600 | |
1,881 | 1,881 | 1,854 | 1,879 | +38 | +2.1 | 25,600 | |
1,841 | 1,845 | 1,829 | 1,841 | +4 | +0.2 | 16,100 | |
1,838 | 1,849 | 1,833 | 1,837 | -1 | -0.1 | 15,800 | |
1,849 | 1,850 | 1,815 | 1,838 | +7 | +0.4 | 24,300 | |
1,840 | 1,847 | 1,831 | 1,831 | -3 | -0.2 | 14,600 |