52週高値 | 882 | 52週安値 | 508 | ||
---|---|---|---|---|---|
年初来高値 | 694 | 年初来安値 | 508 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
520 | 529 | 520 | 527 | +6 | +1.2 | 25,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
680 | 684 | 671 | 676 | -9 | -1.3 | 47,700 | |
666 | 685 | 645 | 685 | +19 | +2.9 | 189,000 | |
683 | 684 | 666 | 666 | -16 | -2.3 | 81,700 | |
673 | 682 | 665 | 682 | +2 | +0.3 | 89,300 | |
685 | 688 | 678 | 680 | -5 | -0.7 | 44,500 | |
683 | 685 | 673 | 685 | +5 | +0.7 | 34,300 | |
688 | 692 | 675 | 680 | +6 | +0.9 | 75,500 | |
687 | 691 | 672 | 674 | -15 | -2.2 | 67,300 | |
715 | 717 | 689 | 689 | -29 | -4.0 | 114,800 | |
701 | 718 | 699 | 718 | +19 | +2.7 | 145,200 | |
706 | 707 | 696 | 699 | -5 | -0.7 | 67,200 | |
701 | 711 | 699 | 704 | +3 | +0.4 | 58,400 | |
687 | 702 | 687 | 701 | +14 | +2.0 | 77,000 | |
675 | 687 | 672 | 687 | +15 | +2.2 | 103,800 | |
688 | 688 | 667 | 672 | -19 | -2.7 | 240,600 | |
691 | 694 | 679 | 691 | -1 | -0.1 | 219,400 | |
710 | 715 | 691 | 692 | -12 | -1.7 | 136,400 | |
711 | 718 | 700 | 704 | -5 | -0.7 | 127,200 | |
721 | 726 | 706 | 709 | -13 | -1.8 | 131,900 | |
710 | 722 | 709 | 722 | +12 | +1.7 | 54,100 | |
720 | 723 | 710 | 710 | -5 | -0.7 | 76,100 | |
709 | 722 | 707 | 715 | +1 | +0.1 | 72,200 | |
707 | 718 | 705 | 714 | +7 | +1.0 | 68,900 | |
715 | 715 | 700 | 707 | -11 | -1.5 | 136,800 | |
720 | 726 | 717 | 718 | -8 | -1.1 | 59,500 | |
725 | 726 | 719 | 726 | 0 | 0.0 | 52,400 | |
720 | 728 | 720 | 726 | +6 | +0.8 | 84,800 | |
719 | 724 | 714 | 720 | -3 | -0.4 | 60,400 | |
715 | 725 | 715 | 723 | +11 | +1.5 | 78,400 | |
708 | 724 | 708 | 712 | +6 | +0.8 | 59,400 |