38,769.22 | -86.15 | 157.24 | +0.36 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
-0.22% | 0.22% | -0.55% | -0.46% |
52週高値 | 1,690 | 52週安値 | 1,080 | ||
---|---|---|---|---|---|
年初来高値 | 1,690 | 年初来安値 | 1,342 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,390 | 1,396 | 1,385 | 1,390 | -1 | -0.1 | 6,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,345 | 1,376 | 1,342 | 1,370 | +33 | +2.5 | 201,700 | |
1,344 | 1,352 | 1,337 | 1,337 | -19 | -1.4 | 116,300 | |
1,346 | 1,357 | 1,337 | 1,356 | +18 | +1.3 | 56,100 | |
1,345 | 1,346 | 1,331 | 1,338 | -3 | -0.2 | 43,500 | |
1,336 | 1,355 | 1,325 | 1,341 | +5 | +0.4 | 63,300 | |
1,327 | 1,339 | 1,323 | 1,336 | +2 | +0.1 | 48,900 | |
1,317 | 1,338 | 1,317 | 1,334 | +19 | +1.4 | 53,100 | |
1,315 | 1,321 | 1,302 | 1,315 | +5 | +0.4 | 113,100 | |
1,311 | 1,328 | 1,306 | 1,310 | -1 | -0.1 | 59,800 | |
1,326 | 1,326 | 1,298 | 1,311 | -21 | -1.6 | 88,000 | |
1,369 | 1,370 | 1,327 | 1,332 | -30 | -2.2 | 47,400 | |
1,336 | 1,363 | 1,336 | 1,362 | +22 | +1.6 | 56,000 | |
1,361 | 1,361 | 1,340 | 1,340 | -38 | -2.8 | 68,400 | |
1,392 | 1,395 | 1,374 | 1,378 | -18 | -1.3 | 46,000 | |
1,378 | 1,400 | 1,376 | 1,396 | +8 | +0.6 | 46,400 | |
1,387 | 1,397 | 1,376 | 1,388 | +1 | +0.1 | 45,000 | |
1,385 | 1,387 | 1,368 | 1,387 | +5 | +0.4 | 64,100 | |
1,393 | 1,393 | 1,377 | 1,382 | -13 | -0.9 | 69,700 | |
1,372 | 1,397 | 1,370 | 1,395 | +21 | +1.5 | 135,000 | |
1,394 | 1,398 | 1,358 | 1,374 | -24 | -1.7 | 187,900 | |
1,375 | 1,412 | 1,352 | 1,398 | +43 | +3.2 | 326,800 | |
1,324 | 1,368 | 1,321 | 1,355 | +151 | +12.5 | 664,800 | |
1,205 | 1,211 | 1,194 | 1,204 | +10 | +0.8 | 124,000 | |
1,183 | 1,198 | 1,180 | 1,194 | +1 | +0.1 | 45,700 | |
1,196 | 1,196 | 1,184 | 1,193 | -4 | -0.3 | 38,300 | |
1,195 | 1,199 | 1,187 | 1,197 | -3 | -0.2 | 57,400 | |
1,210 | 1,210 | 1,195 | 1,200 | -10 | -0.8 | 69,700 | |
1,199 | 1,212 | 1,199 | 1,210 | +20 | +1.7 | 58,100 | |
1,191 | 1,191 | 1,185 | 1,190 | +1 | +0.1 | 26,100 | |
1,188 | 1,195 | 1,185 | 1,189 | +1 | +0.1 | 30,500 |