38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,690 | 52週安値 | 1,140 | ||
---|---|---|---|---|---|
年初来高値 | 1,690 | 年初来安値 | 1,342 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,408 | 1,408 | 1,390 | 1,398 | 0 | 0.0 | 38,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,183 | 1,198 | 1,180 | 1,194 | +1 | +0.1 | 45,700 | |
1,196 | 1,196 | 1,184 | 1,193 | -4 | -0.3 | 38,300 | |
1,195 | 1,199 | 1,187 | 1,197 | -3 | -0.2 | 57,400 | |
1,210 | 1,210 | 1,195 | 1,200 | -10 | -0.8 | 69,700 | |
1,199 | 1,212 | 1,199 | 1,210 | +20 | +1.7 | 58,100 | |
1,191 | 1,191 | 1,185 | 1,190 | +1 | +0.1 | 26,100 | |
1,188 | 1,195 | 1,185 | 1,189 | +1 | +0.1 | 30,500 | |
1,182 | 1,188 | 1,180 | 1,188 | +7 | +0.6 | 22,500 | |
1,179 | 1,186 | 1,176 | 1,181 | +1 | +0.1 | 23,800 | |
1,195 | 1,199 | 1,174 | 1,180 | -10 | -0.8 | 31,200 | |
1,195 | 1,198 | 1,186 | 1,190 | +1 | +0.1 | 40,000 | |
1,205 | 1,205 | 1,189 | 1,189 | -12 | -1.0 | 38,500 | |
1,211 | 1,213 | 1,193 | 1,201 | -10 | -0.8 | 35,600 | |
1,193 | 1,213 | 1,189 | 1,211 | +30 | +2.5 | 86,900 | |
1,180 | 1,188 | 1,168 | 1,181 | -7 | -0.6 | 51,400 | |
1,191 | 1,198 | 1,184 | 1,188 | -6 | -0.5 | 29,400 | |
1,185 | 1,194 | 1,185 | 1,194 | +3 | +0.3 | 32,500 | |
1,188 | 1,196 | 1,184 | 1,191 | -3 | -0.3 | 34,300 | |
1,182 | 1,198 | 1,182 | 1,194 | +17 | +1.4 | 50,900 | |
1,181 | 1,185 | 1,170 | 1,177 | -8 | -0.7 | 41,100 | |
1,192 | 1,197 | 1,177 | 1,185 | -5 | -0.4 | 53,100 | |
1,173 | 1,192 | 1,172 | 1,190 | +20 | +1.7 | 73,600 | |
1,170 | 1,175 | 1,165 | 1,170 | +8 | +0.7 | 60,100 | |
1,165 | 1,168 | 1,155 | 1,162 | -2 | -0.2 | 19,900 | |
1,165 | 1,173 | 1,156 | 1,164 | +6 | +0.5 | 70,100 | |
1,170 | 1,176 | 1,153 | 1,158 | -12 | -1.0 | 46,600 | |
1,168 | 1,177 | 1,166 | 1,170 | +7 | +0.6 | 93,700 | |
1,155 | 1,164 | 1,150 | 1,163 | +6 | +0.5 | 66,900 | |
1,148 | 1,158 | 1,142 | 1,157 | +12 | +1.0 | 57,200 | |
1,150 | 1,150 | 1,140 | 1,145 | 0 | 0.0 | 88,300 |