38,556.87 | -298.50 | 157.08 | +0.20 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
-0.77% | 0.12% | -0.55% | -0.46% |
52週高値 | 17,440 | 52週安値 | 12,755 | ||
---|---|---|---|---|---|
年初来高値 | 16,345 | 年初来安値 | 12,755 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12,970 | 13,035 | 12,810 | 12,860 | -110 | -0.8 | 925,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12,680 | 12,760 | 12,600 | 12,660 | -90 | -0.7 | 192,100 | |
12,890 | 12,940 | 12,650 | 12,750 | -220 | -1.7 | 193,500 | |
12,800 | 12,990 | 12,790 | 12,970 | +210 | +1.6 | 187,400 | |
12,770 | 12,810 | 12,730 | 12,760 | +40 | +0.3 | 205,500 | |
12,550 | 12,730 | 12,540 | 12,720 | +220 | +1.8 | 199,700 | |
12,330 | 12,540 | 12,300 | 12,500 | +100 | +0.8 | 176,500 | |
12,280 | 12,590 | 12,270 | 12,400 | +20 | +0.2 | 271,100 | |
11,940 | 12,410 | 11,880 | 12,380 | +550 | +4.6 | 484,500 | |
11,680 | 11,890 | 11,680 | 11,830 | +230 | +2.0 | 252,100 | |
11,690 | 11,730 | 11,590 | 11,600 | -150 | -1.3 | 200,100 | |
11,590 | 11,760 | 11,520 | 11,750 | +20 | +0.2 | 179,100 | |
11,950 | 11,950 | 11,720 | 11,730 | -180 | -1.5 | 164,300 | |
11,870 | 11,910 | 11,780 | 11,910 | -40 | -0.3 | 233,300 | |
11,990 | 12,040 | 11,920 | 11,950 | +30 | +0.3 | 133,100 | |
11,880 | 11,960 | 11,850 | 11,920 | +20 | +0.2 | 185,300 | |
11,990 | 11,990 | 11,870 | 11,900 | -130 | -1.1 | 98,800 | |
11,970 | 12,030 | 11,840 | 12,030 | +70 | +0.6 | 114,000 | |
11,870 | 12,030 | 11,810 | 11,960 | +80 | +0.7 | 122,100 | |
11,830 | 11,940 | 11,800 | 11,880 | +50 | +0.4 | 151,100 | |
11,790 | 11,830 | 11,730 | 11,830 | +80 | +0.7 | 119,300 | |
11,810 | 11,840 | 11,700 | 11,750 | -40 | -0.3 | 114,100 | |
11,850 | 11,880 | 11,670 | 11,790 | -50 | -0.4 | 152,300 | |
11,900 | 11,990 | 11,810 | 11,840 | -10 | -0.1 | 160,400 | |
11,710 | 11,870 | 11,700 | 11,850 | +120 | +1.0 | 166,400 | |
11,460 | 11,800 | 11,430 | 11,730 | +180 | +1.6 | 158,000 | |
11,710 | 11,770 | 11,500 | 11,550 | -210 | -1.8 | 167,700 | |
11,970 | 11,970 | 11,620 | 11,760 | -230 | -1.9 | 206,200 | |
11,810 | 12,000 | 11,810 | 11,990 | +120 | +1.0 | 184,300 | |
12,090 | 12,110 | 11,870 | 11,870 | -370 | -3.0 | 231,100 | |
12,100 | 12,240 | 12,100 | 12,240 | - | - | 248,000 |