39,038.16 | +354.23 | 156.87 | +1.46 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.93% | -0.22% | 0.08% |
52週高値 | 17,440 | 52週安値 | 12,300 | ||
---|---|---|---|---|---|
年初来高値 | 16,345 | 年初来安値 | 12,300 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12,685 | 13,120 | 12,665 | 13,045 | +380 | +3.0 | 218,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
15,435 | 15,760 | 15,400 | 15,665 | +175 | +1.1 | 132,400 | |
15,535 | 15,705 | 15,475 | 15,490 | -110 | -0.7 | 106,700 | |
16,000 | 16,030 | 15,595 | 15,600 | -260 | -1.6 | 141,700 | |
15,590 | 15,870 | 15,525 | 15,860 | +310 | +2.0 | 157,700 | |
15,510 | 15,580 | 15,415 | 15,550 | -45 | -0.3 | 143,200 | |
15,725 | 15,955 | 15,515 | 15,595 | -145 | -0.9 | 259,100 | |
15,610 | 15,905 | 15,385 | 15,740 | +165 | +1.1 | 236,000 | |
14,925 | 15,700 | 14,875 | 15,575 | +665 | +4.5 | 516,000 | |
15,120 | 15,165 | 14,780 | 14,910 | -285 | -1.9 | 342,100 | |
15,600 | 15,600 | 15,175 | 15,195 | -625 | -4.0 | 487,900 | |
15,990 | 16,095 | 15,690 | 15,820 | -220 | -1.4 | 299,100 | |
16,310 | 16,345 | 15,975 | 16,040 | -200 | -1.2 | 233,800 | |
16,165 | 16,310 | 16,060 | 16,240 | +20 | +0.1 | 183,100 | |
15,990 | 16,230 | 15,985 | 16,220 | +255 | +1.6 | 189,800 | |
16,155 | 16,195 | 15,765 | 15,965 | -300 | -1.8 | 151,900 | |
16,085 | 16,295 | 16,000 | 16,265 | -20 | -0.1 | 147,000 | |
16,310 | 16,385 | 16,165 | 16,285 | -105 | -0.6 | 105,800 | |
16,300 | 16,450 | 16,230 | 16,390 | -90 | -0.5 | 55,400 | |
16,300 | 16,480 | 16,235 | 16,480 | +235 | +1.4 | 80,400 | |
16,120 | 16,300 | 16,065 | 16,245 | +50 | +0.3 | 55,400 | |
16,400 | 16,440 | 16,155 | 16,195 | -15 | -0.1 | 53,900 | |
15,665 | 16,270 | 15,665 | 16,210 | +495 | +3.1 | 122,700 | |
15,720 | 15,815 | 15,605 | 15,715 | +50 | +0.3 | 117,900 | |
15,700 | 15,835 | 15,600 | 15,665 | +95 | +0.6 | 132,300 | |
15,300 | 15,570 | 15,300 | 15,570 | +130 | +0.8 | 122,500 | |
15,435 | 15,505 | 15,270 | 15,440 | -5 | -0.0 | 132,500 | |
15,800 | 16,040 | 15,325 | 15,445 | -1,010 | -6.1 | 360,800 | |
16,595 | 16,715 | 16,330 | 16,455 | -135 | -0.8 | 184,700 | |
16,600 | 16,725 | 16,435 | 16,590 | -410 | -2.4 | 183,200 | |
17,210 | 17,250 | 16,860 | 17,000 | -120 | -0.7 | 150,100 |