38,837.46 | -85.57 | 155.22 | -0.16 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-0.22% | -0.10% | 0.36% | 0.41% |
52週高値 | 2,504.0 | 52週安値 | 1,990.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,504.0 | 年初来安値 | 1,990.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,378.5 | 2,385.0 | 2,356.0 | 2,371.0 | +1.5 | +0.1 | 303,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,396.0 | 2,409.0 | 2,375.0 | 2,393.0 | -12.0 | -0.5 | 169,100 | |
2,405.0 | 2,433.0 | 2,400.0 | 2,405.0 | +1.0 | 0.0 | 80,900 | |
2,408.0 | 2,418.0 | 2,402.0 | 2,404.0 | +9.0 | +0.4 | 68,100 | |
2,390.0 | 2,402.0 | 2,372.0 | 2,395.0 | +5.0 | +0.2 | 102,900 | |
2,404.0 | 2,404.0 | 2,381.0 | 2,390.0 | -21.0 | -0.9 | 107,200 | |
2,423.0 | 2,437.0 | 2,399.0 | 2,411.0 | -15.0 | -0.6 | 161,900 | |
2,416.0 | 2,436.0 | 2,416.0 | 2,426.0 | +4.0 | +0.2 | 167,000 | |
2,430.0 | 2,446.0 | 2,407.0 | 2,422.0 | -9.0 | -0.4 | 149,800 | |
2,433.0 | 2,447.0 | 2,430.0 | 2,431.0 | +12.0 | +0.5 | 136,500 | |
2,432.0 | 2,435.0 | 2,408.0 | 2,419.0 | -13.0 | -0.5 | 132,800 | |
2,433.0 | 2,448.0 | 2,430.0 | 2,432.0 | +12.0 | +0.5 | 72,700 | |
2,412.0 | 2,432.0 | 2,409.0 | 2,420.0 | +17.0 | +0.7 | 98,700 | |
2,407.0 | 2,417.0 | 2,394.0 | 2,403.0 | +3.0 | +0.1 | 105,200 | |
2,427.0 | 2,433.0 | 2,400.0 | 2,400.0 | -13.0 | -0.5 | 78,100 | |
2,390.0 | 2,413.0 | 2,372.0 | 2,413.0 | +1.0 | 0.0 | 180,900 | |
2,467.0 | 2,467.0 | 2,408.0 | 2,412.0 | -74.0 | -3.0 | 151,500 | |
2,474.0 | 2,486.0 | 2,460.0 | 2,486.0 | +33.0 | +1.3 | 163,800 | |
2,454.0 | 2,464.0 | 2,442.0 | 2,453.0 | +16.0 | +0.7 | 116,100 | |
2,429.0 | 2,443.0 | 2,422.0 | 2,437.0 | +14.0 | +0.6 | 129,800 | |
2,426.0 | 2,437.0 | 2,412.0 | 2,423.0 | -37.0 | -1.5 | 158,100 | |
2,434.0 | 2,460.0 | 2,417.0 | 2,460.0 | +42.0 | +1.7 | 212,200 | |
2,419.0 | 2,424.0 | 2,400.0 | 2,418.0 | +15.0 | +0.6 | 108,500 | |
2,420.0 | 2,421.0 | 2,399.0 | 2,403.0 | +1.0 | 0.0 | 139,700 | |
2,403.0 | 2,412.0 | 2,391.0 | 2,402.0 | -7.0 | -0.3 | 135,300 | |
2,397.0 | 2,409.0 | 2,384.0 | 2,409.0 | -18.0 | -0.7 | 114,500 | |
2,439.0 | 2,445.0 | 2,415.0 | 2,427.0 | +34.0 | +1.4 | 159,800 | |
2,400.0 | 2,410.0 | 2,370.0 | 2,393.0 | -12.0 | -0.5 | 262,900 | |
2,438.0 | 2,439.0 | 2,399.0 | 2,405.0 | -13.0 | -0.5 | 222,000 | |
2,367.0 | 2,426.0 | 2,366.0 | 2,418.0 | +14.0 | +0.6 | 172,000 | |
2,420.0 | 2,428.0 | 2,393.0 | 2,404.0 | - | - | 138,800 |