38,837.46 | -85.57 | 154.84 | -0.54 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-0.22% | -0.34% | 0.36% | 0.41% |
52週高値 | 2,504.0 | 52週安値 | 1,990.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,504.0 | 年初来安値 | 1,990.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,378.5 | 2,385.0 | 2,356.0 | 2,371.0 | +1.5 | +0.1 | 303,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,193.5 | 2,240.0 | 2,178.5 | 2,233.0 | +38.0 | +1.7 | 329,900 | |
2,187.5 | 2,197.0 | 2,164.0 | 2,195.0 | +25.0 | +1.2 | 217,200 | |
2,156.0 | 2,179.5 | 2,142.0 | 2,170.0 | -9.5 | -0.4 | 216,800 | |
2,203.0 | 2,209.5 | 2,169.5 | 2,179.5 | +4.5 | +0.2 | 179,300 | |
2,209.0 | 2,220.5 | 2,166.0 | 2,175.0 | -10.0 | -0.5 | 299,900 | |
2,200.0 | 2,227.0 | 2,180.5 | 2,185.0 | -14.0 | -0.6 | 202,900 | |
2,191.0 | 2,200.0 | 2,165.0 | 2,199.0 | +74.5 | +3.5 | 344,700 | |
2,157.5 | 2,184.0 | 2,100.5 | 2,124.5 | -41.5 | -1.9 | 311,500 | |
2,167.5 | 2,196.5 | 2,152.5 | 2,166.0 | +9.5 | +0.4 | 288,300 | |
2,197.0 | 2,206.5 | 2,134.5 | 2,156.5 | -41.0 | -1.9 | 320,000 | |
2,149.5 | 2,212.5 | 2,149.5 | 2,197.5 | +48.0 | +2.2 | 349,700 | |
2,119.0 | 2,165.0 | 2,114.5 | 2,149.5 | +25.0 | +1.2 | 223,800 | |
2,142.0 | 2,146.0 | 2,110.5 | 2,124.5 | -7.5 | -0.4 | 368,300 | |
2,128.5 | 2,149.5 | 2,096.0 | 2,132.0 | -33.5 | -1.5 | 435,100 | |
2,195.0 | 2,200.0 | 2,135.5 | 2,165.5 | -32.5 | -1.5 | 302,400 | |
2,190.0 | 2,238.0 | 2,154.5 | 2,198.0 | +44.0 | +2.0 | 521,300 | |
2,135.0 | 2,167.0 | 2,123.0 | 2,154.0 | -16.5 | -0.8 | 419,300 | |
2,227.0 | 2,227.0 | 2,150.5 | 2,170.5 | -47.5 | -2.1 | 508,900 | |
2,250.0 | 2,258.5 | 2,216.5 | 2,218.0 | -37.5 | -1.7 | 329,100 | |
2,261.5 | 2,277.5 | 2,241.0 | 2,255.5 | -24.0 | -1.1 | 207,000 | |
2,267.0 | 2,283.0 | 2,252.5 | 2,279.5 | +2.5 | +0.1 | 223,600 | |
2,246.5 | 2,301.5 | 2,246.5 | 2,277.0 | +23.5 | +1.0 | 148,900 | |
2,229.0 | 2,267.5 | 2,217.5 | 2,253.5 | +5.5 | +0.2 | 188,400 | |
2,260.0 | 2,271.5 | 2,230.5 | 2,248.0 | -27.5 | -1.2 | 228,800 | |
2,312.5 | 2,330.0 | 2,275.5 | 2,275.5 | -25.5 | -1.1 | 133,900 | |
2,318.0 | 2,320.0 | 2,297.5 | 2,301.0 | -6.5 | -0.3 | 111,200 | |
2,293.5 | 2,324.0 | 2,283.0 | 2,307.5 | -8.5 | -0.4 | 183,500 | |
2,334.0 | 2,342.0 | 2,300.5 | 2,316.0 | -40.0 | -1.7 | 183,800 | |
2,341.0 | 2,371.0 | 2,332.0 | 2,356.0 | +15.5 | +0.7 | 226,500 | |
2,321.0 | 2,354.0 | 2,320.0 | 2,340.5 | +40.0 | +1.7 | 203,900 |