38,837.46 | -85.57 | 154.85 | -2.26 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.43% | -0.30% | 0.41% |
52週高値 | 2,504.0 | 52週安値 | 1,990.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,504.0 | 年初来安値 | 1,990.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,378.5 | 2,385.0 | 2,356.0 | 2,371.0 | +1.5 | +0.1 | 303,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,452.0 | 2,452.0 | 2,422.5 | 2,426.0 | -21.5 | -0.9 | 123,000 | |
2,426.5 | 2,451.5 | 2,418.5 | 2,447.5 | -0.5 | -0.0 | 160,600 | |
2,471.5 | 2,471.5 | 2,436.5 | 2,448.0 | -20.5 | -0.8 | 206,800 | |
2,457.5 | 2,473.5 | 2,451.5 | 2,468.5 | -8.0 | -0.3 | 116,000 | |
2,476.0 | 2,490.0 | 2,470.5 | 2,476.5 | +7.5 | +0.3 | 145,800 | |
2,476.5 | 2,483.0 | 2,457.0 | 2,469.0 | -2.5 | -0.1 | 138,100 | |
2,475.0 | 2,495.0 | 2,466.5 | 2,471.5 | +12.5 | +0.5 | 147,900 | |
2,461.0 | 2,475.0 | 2,451.0 | 2,459.0 | +10.0 | +0.4 | 111,600 | |
2,429.5 | 2,458.5 | 2,412.5 | 2,449.0 | +6.5 | +0.3 | 155,300 | |
2,436.0 | 2,443.0 | 2,414.5 | 2,442.5 | -13.5 | -0.5 | 94,700 | |
2,440.0 | 2,470.0 | 2,429.0 | 2,456.0 | +16.0 | +0.7 | 181,200 | |
2,433.5 | 2,444.5 | 2,417.0 | 2,440.0 | 0.0 | 0.0 | 127,300 | |
2,425.0 | 2,451.5 | 2,416.0 | 2,440.0 | +25.0 | +1.0 | 127,600 | |
2,416.0 | 2,444.0 | 2,401.0 | 2,415.0 | +6.0 | +0.2 | 154,800 | |
2,456.5 | 2,456.5 | 2,380.0 | 2,409.0 | -45.5 | -1.9 | 272,300 | |
2,443.5 | 2,472.5 | 2,438.0 | 2,454.5 | -7.5 | -0.3 | 173,800 | |
2,453.5 | 2,474.0 | 2,431.5 | 2,462.0 | +6.5 | +0.3 | 217,400 | |
2,427.5 | 2,467.5 | 2,427.5 | 2,455.5 | +1.5 | +0.1 | 210,300 | |
2,414.5 | 2,460.0 | 2,393.0 | 2,454.0 | +46.0 | +1.9 | 350,600 | |
2,315.5 | 2,414.0 | 2,306.5 | 2,408.0 | +186.0 | +8.4 | 679,400 | |
2,213.0 | 2,231.5 | 2,205.0 | 2,222.0 | +18.5 | +0.8 | 157,200 | |
2,160.0 | 2,207.0 | 2,158.0 | 2,203.5 | +25.5 | +1.2 | 122,700 | |
2,185.0 | 2,194.0 | 2,173.5 | 2,178.0 | -15.0 | -0.7 | 108,800 | |
2,245.5 | 2,245.5 | 2,186.0 | 2,193.0 | -69.0 | -3.1 | 187,500 | |
2,263.5 | 2,270.0 | 2,252.0 | 2,262.0 | -42.0 | -1.8 | 158,700 | |
2,309.0 | 2,314.0 | 2,289.0 | 2,304.0 | +0.5 | 0.0 | 106,700 | |
2,292.5 | 2,315.0 | 2,284.0 | 2,303.5 | +36.5 | +1.6 | 197,500 | |
2,243.5 | 2,276.0 | 2,237.5 | 2,267.0 | -1.0 | -0.0 | 169,600 | |
2,273.5 | 2,273.5 | 2,250.0 | 2,268.0 | -6.5 | -0.3 | 137,300 | |
2,272.0 | 2,284.5 | 2,260.5 | 2,274.5 | -2.5 | -0.1 | 210,300 |