38,837.46 | -85.57 | 154.83 | -2.28 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.45% | -0.30% | 0.41% |
52週高値 | 1,234 | 52週安値 | 952 | ||
---|---|---|---|---|---|
年初来高値 | 1,170 | 年初来安値 | 998 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,097 | 1,112 | 1,092 | 1,112 | +19 | +1.7 | 472,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,205 | 1,211 | 1,183 | 1,200 | -12 | -1.0 | 478,700 | |
1,226 | 1,232 | 1,205 | 1,212 | -12 | -1.0 | 521,200 | |
1,195 | 1,224 | 1,192 | 1,224 | +32 | +2.7 | 1,072,600 | |
1,181 | 1,192 | 1,167 | 1,192 | -5 | -0.4 | 874,600 | |
1,146 | 1,197 | 1,144 | 1,197 | +59 | +5.2 | 1,882,600 | |
1,125 | 1,138 | 1,114 | 1,138 | +7 | +0.6 | 3,527,600 | |
1,127 | 1,139 | 1,124 | 1,131 | -3 | -0.3 | 4,566,300 | |
1,138 | 1,144 | 1,128 | 1,134 | -1 | -0.1 | 1,053,200 | |
1,128 | 1,140 | 1,126 | 1,135 | +1 | +0.1 | 804,500 | |
1,150 | 1,154 | 1,134 | 1,134 | -24 | -2.1 | 761,600 | |
1,145 | 1,162 | 1,142 | 1,158 | +4 | +0.3 | 444,900 | |
1,162 | 1,165 | 1,149 | 1,154 | -3 | -0.3 | 486,400 | |
1,128 | 1,160 | 1,128 | 1,157 | +28 | +2.5 | 810,400 | |
1,135 | 1,143 | 1,122 | 1,129 | -22 | -1.9 | 810,100 | |
1,170 | 1,179 | 1,144 | 1,151 | -16 | -1.4 | 682,200 | |
1,192 | 1,192 | 1,164 | 1,167 | -21 | -1.8 | 724,600 | |
1,192 | 1,196 | 1,177 | 1,188 | -10 | -0.8 | 903,600 | |
1,178 | 1,198 | 1,174 | 1,198 | +26 | +2.2 | 1,096,600 | |
1,159 | 1,177 | 1,155 | 1,172 | +13 | +1.1 | 993,700 | |
1,162 | 1,179 | 1,158 | 1,159 | -15 | -1.3 | 1,088,900 | |
1,153 | 1,177 | 1,148 | 1,174 | +25 | +2.2 | 1,188,100 | |
1,115 | 1,149 | 1,114 | 1,149 | +35 | +3.1 | 792,200 | |
1,105 | 1,114 | 1,101 | 1,114 | +20 | +1.8 | 487,400 | |
1,106 | 1,107 | 1,092 | 1,094 | -13 | -1.2 | 766,900 | |
1,110 | 1,118 | 1,100 | 1,107 | -3 | -0.3 | 695,000 | |
1,093 | 1,114 | 1,090 | 1,110 | +23 | +2.1 | 799,200 | |
1,088 | 1,095 | 1,081 | 1,087 | +14 | +1.3 | 977,400 | |
1,065 | 1,078 | 1,053 | 1,073 | +3 | +0.3 | 960,900 | |
1,047 | 1,077 | 1,047 | 1,070 | +13 | +1.2 | 1,206,900 | |
1,089 | 1,092 | 1,052 | 1,057 | -34 | -3.1 | 1,118,800 |