52週高値 | 1,658.0 | 52週安値 | 1,217.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,658.0 | 年初来安値 | 1,217.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,485.5 | 1,501.0 | 1,474.0 | 1,481.5 | -24.0 | -1.6 | 738,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,480.0 | 1,499.5 | 1,476.5 | 1,482.5 | -2.5 | -0.2 | 1,037,900 | |
1,478.5 | 1,499.5 | 1,475.0 | 1,485.0 | -2.5 | -0.2 | 789,400 | |
1,499.0 | 1,515.0 | 1,487.5 | 1,487.5 | +2.0 | +0.1 | 921,900 | |
1,512.5 | 1,524.5 | 1,477.0 | 1,485.5 | -27.0 | -1.8 | 933,400 | |
1,507.0 | 1,518.5 | 1,497.5 | 1,512.5 | +0.5 | 0.0 | 722,500 | |
1,513.5 | 1,521.0 | 1,495.5 | 1,512.0 | +18.5 | +1.2 | 897,200 | |
1,482.0 | 1,506.5 | 1,471.0 | 1,493.5 | -6.5 | -0.4 | 1,068,700 | |
1,440.0 | 1,523.5 | 1,439.0 | 1,500.0 | +55.0 | +3.8 | 1,552,600 | |
1,442.5 | 1,452.5 | 1,433.0 | 1,445.0 | +6.0 | +0.4 | 562,100 | |
1,433.0 | 1,444.0 | 1,425.0 | 1,439.0 | +12.0 | +0.8 | 592,600 | |
1,410.0 | 1,432.5 | 1,407.5 | 1,427.0 | +3.0 | +0.2 | 632,300 | |
1,430.0 | 1,432.0 | 1,417.0 | 1,424.0 | +4.0 | +0.3 | 627,200 | |
1,433.0 | 1,436.5 | 1,411.0 | 1,420.0 | +17.0 | +1.2 | 1,025,200 | |
1,405.0 | 1,417.0 | 1,399.0 | 1,403.0 | -5.5 | -0.4 | 743,100 | |
1,418.0 | 1,418.0 | 1,396.0 | 1,408.5 | -1.5 | -0.1 | 1,095,800 | |
1,377.5 | 1,420.0 | 1,369.5 | 1,410.0 | +39.5 | +2.9 | 1,043,700 | |
1,391.0 | 1,391.0 | 1,364.0 | 1,370.5 | -44.5 | -3.1 | 995,500 | |
1,415.0 | 1,417.5 | 1,402.5 | 1,415.0 | +3.0 | +0.2 | 686,000 | |
1,390.0 | 1,415.5 | 1,385.5 | 1,412.0 | +23.5 | +1.7 | 809,500 | |
1,420.0 | 1,420.0 | 1,387.0 | 1,388.5 | -30.0 | -2.1 | 621,200 | |
1,415.0 | 1,430.0 | 1,408.5 | 1,418.5 | +11.0 | +0.8 | 946,900 | |
1,388.0 | 1,410.0 | 1,384.0 | 1,407.5 | +16.0 | +1.1 | 842,900 | |
1,373.0 | 1,393.5 | 1,371.5 | 1,391.5 | +16.5 | +1.2 | 718,200 | |
1,400.0 | 1,403.5 | 1,365.0 | 1,375.0 | -18.0 | -1.3 | 820,100 | |
1,386.5 | 1,396.5 | 1,375.5 | 1,393.0 | -4.5 | -0.3 | 1,489,500 | |
1,368.0 | 1,398.0 | 1,361.0 | 1,397.5 | +30.5 | +2.2 | 1,058,600 | |
1,379.0 | 1,399.0 | 1,354.0 | 1,367.0 | -31.0 | -2.2 | 1,131,800 | |
1,358.0 | 1,398.0 | 1,336.5 | 1,398.0 | +30.5 | +2.2 | 1,773,400 | |
1,314.0 | 1,368.5 | 1,310.5 | 1,367.5 | +51.0 | +3.9 | 2,562,500 | |
1,284.0 | 1,326.5 | 1,281.0 | 1,316.5 | +27.0 | +2.1 | 1,246,100 |