52週高値 | 1,658.0 | 52週安値 | 1,217.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,658.0 | 年初来安値 | 1,217.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,514.0 | 1,536.5 | 1,501.0 | 1,505.5 | -40.5 | -2.6 | 1,920,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,260.5 | 1,287.0 | 1,260.0 | 1,280.0 | +15.5 | +1.2 | 884,100 | |
1,279.5 | 1,284.0 | 1,262.5 | 1,264.5 | -13.0 | -1.0 | 1,052,500 | |
1,279.0 | 1,286.0 | 1,273.5 | 1,277.5 | 0.0 | 0.0 | 1,321,400 | |
1,261.0 | 1,282.0 | 1,261.0 | 1,277.5 | +7.5 | +0.6 | 1,499,400 | |
1,273.5 | 1,281.0 | 1,257.0 | 1,270.0 | -8.0 | -0.6 | 1,150,000 | |
1,258.0 | 1,281.5 | 1,253.5 | 1,278.0 | +20.0 | +1.6 | 1,195,600 | |
1,251.0 | 1,263.5 | 1,247.5 | 1,258.0 | +0.5 | 0.0 | 1,172,400 | |
1,263.0 | 1,265.0 | 1,253.5 | 1,257.5 | +3.5 | +0.3 | 791,000 | |
1,263.0 | 1,266.0 | 1,249.0 | 1,254.0 | +0.5 | 0.0 | 956,100 | |
1,251.5 | 1,255.0 | 1,241.0 | 1,253.5 | +1.0 | +0.1 | 1,026,300 | |
1,252.5 | 1,257.5 | 1,247.0 | 1,252.5 | -7.0 | -0.6 | 950,500 | |
1,231.0 | 1,263.5 | 1,229.5 | 1,259.5 | +25.0 | +2.0 | 770,400 | |
1,221.0 | 1,242.5 | 1,221.0 | 1,234.5 | +5.5 | +0.4 | 1,349,100 | |
1,226.5 | 1,233.5 | 1,217.0 | 1,229.0 | +0.5 | 0.0 | 1,739,100 | |
1,250.0 | 1,259.0 | 1,227.0 | 1,228.5 | -25.0 | -2.0 | 2,565,200 | |
1,266.5 | 1,266.5 | 1,245.5 | 1,253.5 | +0.5 | 0.0 | 2,069,400 | |
1,288.0 | 1,288.0 | 1,241.0 | 1,253.0 | -97.5 | -7.2 | 4,343,800 | |
1,366.0 | 1,373.0 | 1,338.0 | 1,350.5 | -13.5 | -1.0 | 1,587,700 | |
1,362.0 | 1,371.0 | 1,353.5 | 1,364.0 | +2.0 | +0.1 | 790,300 | |
1,360.0 | 1,367.5 | 1,353.5 | 1,362.0 | -2.0 | -0.1 | 747,700 | |
1,350.0 | 1,366.0 | 1,348.0 | 1,364.0 | +19.0 | +1.4 | 759,300 | |
1,348.0 | 1,356.0 | 1,339.0 | 1,345.0 | +3.5 | +0.3 | 739,700 | |
1,356.0 | 1,361.5 | 1,338.0 | 1,341.5 | -22.5 | -1.6 | 784,500 | |
1,343.0 | 1,366.5 | 1,341.5 | 1,364.0 | +19.5 | +1.5 | 611,300 | |
1,360.0 | 1,361.0 | 1,341.0 | 1,344.5 | -18.5 | -1.4 | 889,700 | |
1,361.5 | 1,377.0 | 1,361.0 | 1,363.0 | +10.5 | +0.8 | 611,000 | |
1,347.5 | 1,357.5 | 1,339.0 | 1,352.5 | +4.0 | +0.3 | 608,100 | |
1,339.5 | 1,349.0 | 1,330.5 | 1,348.5 | +11.5 | +0.9 | 818,100 | |
1,333.5 | 1,340.0 | 1,321.5 | 1,337.0 | 0.0 | 0.0 | 714,500 | |
1,337.5 | 1,344.0 | 1,328.0 | 1,337.0 | -3.0 | -0.2 | 823,600 |