52週高値 | 1,658.0 | 52週安値 | 1,217.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,658.0 | 年初来安値 | 1,217.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,514.0 | 1,536.5 | 1,501.0 | 1,505.5 | -40.5 | -2.6 | 1,920,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,364.0 | 1,380.5 | 1,350.5 | 1,372.0 | -2.5 | -0.2 | 856,800 | |
1,361.0 | 1,385.5 | 1,361.0 | 1,374.5 | -11.5 | -0.8 | 390,000 | |
1,400.0 | 1,401.0 | 1,365.0 | 1,386.0 | -2.0 | -0.1 | 741,700 | |
1,404.5 | 1,410.0 | 1,382.0 | 1,388.0 | +1.5 | +0.1 | 522,300 | |
1,397.5 | 1,402.0 | 1,370.5 | 1,386.5 | -23.0 | -1.6 | 782,600 | |
1,411.0 | 1,423.5 | 1,408.0 | 1,409.5 | -14.5 | -1.0 | 559,000 | |
1,414.5 | 1,427.0 | 1,411.0 | 1,424.0 | +16.5 | +1.2 | 547,200 | |
1,405.0 | 1,415.0 | 1,398.5 | 1,407.5 | -4.5 | -0.3 | 456,100 | |
1,398.0 | 1,415.5 | 1,391.5 | 1,412.0 | +38.5 | +2.8 | 752,900 | |
1,364.0 | 1,384.0 | 1,361.0 | 1,373.5 | +5.5 | +0.4 | 678,200 | |
1,351.5 | 1,370.5 | 1,341.0 | 1,368.0 | +31.0 | +2.3 | 875,300 | |
1,360.0 | 1,368.0 | 1,333.5 | 1,337.0 | -32.5 | -2.4 | 977,200 | |
1,419.0 | 1,422.0 | 1,367.5 | 1,369.5 | -50.5 | -3.6 | 1,032,700 | |
1,455.0 | 1,460.0 | 1,420.0 | 1,420.0 | -33.0 | -2.3 | 1,094,000 | |
1,493.5 | 1,497.5 | 1,447.5 | 1,453.0 | -37.5 | -2.5 | 896,300 | |
1,512.5 | 1,514.5 | 1,479.0 | 1,490.5 | -40.0 | -2.6 | 961,600 | |
1,516.0 | 1,535.5 | 1,505.5 | 1,530.5 | +23.5 | +1.6 | 1,211,700 | |
1,520.0 | 1,520.0 | 1,496.5 | 1,507.0 | -16.5 | -1.1 | 775,300 | |
1,549.5 | 1,549.5 | 1,509.0 | 1,523.5 | -7.5 | -0.5 | 968,400 | |
1,544.0 | 1,554.5 | 1,520.5 | 1,531.0 | -16.5 | -1.1 | 928,700 | |
1,550.0 | 1,558.0 | 1,533.5 | 1,547.5 | -2.5 | -0.2 | 605,300 | |
1,600.0 | 1,602.0 | 1,546.0 | 1,550.0 | -62.0 | -3.8 | 1,333,000 | |
1,605.0 | 1,624.0 | 1,593.5 | 1,612.0 | +3.5 | +0.2 | 958,600 | |
1,594.0 | 1,635.0 | 1,590.5 | 1,608.5 | +24.5 | +1.5 | 2,407,800 | |
1,551.5 | 1,587.0 | 1,545.5 | 1,584.0 | +45.0 | +2.9 | 1,340,000 | |
1,515.0 | 1,539.0 | 1,506.0 | 1,539.0 | +39.0 | +2.6 | 1,084,000 | |
1,474.0 | 1,501.0 | 1,465.0 | 1,500.0 | +45.5 | +3.1 | 994,100 | |
1,495.0 | 1,495.0 | 1,454.0 | 1,454.5 | -31.0 | -2.1 | 643,000 | |
1,507.5 | 1,510.0 | 1,485.5 | 1,485.5 | -19.0 | -1.3 | 752,100 | |
1,512.0 | 1,521.5 | 1,503.5 | 1,504.5 | -6.5 | -0.4 | 587,000 |