52週高値 | 1,658.0 | 52週安値 | 1,217.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,658.0 | 年初来安値 | 1,217.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,514.0 | 1,536.5 | 1,501.0 | 1,505.5 | -40.5 | -2.6 | 1,920,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,487.5 | 1,498.5 | 1,484.5 | 1,496.5 | +16.5 | +1.1 | 599,900 | |
1,470.0 | 1,483.0 | 1,469.0 | 1,480.0 | +13.0 | +0.9 | 405,500 | |
1,474.0 | 1,474.0 | 1,460.0 | 1,467.0 | +2.0 | +0.1 | 328,200 | |
1,480.0 | 1,482.5 | 1,464.0 | 1,465.0 | -11.0 | -0.7 | 392,100 | |
1,482.0 | 1,486.0 | 1,468.5 | 1,476.0 | +10.0 | +0.7 | 622,300 | |
1,439.5 | 1,468.5 | 1,436.0 | 1,466.0 | +23.5 | +1.6 | 626,400 | |
1,443.5 | 1,449.5 | 1,435.0 | 1,442.5 | -1.0 | -0.1 | 617,600 | |
1,446.0 | 1,450.0 | 1,431.5 | 1,443.5 | -1.0 | -0.1 | 732,200 | |
1,457.5 | 1,464.5 | 1,441.5 | 1,444.5 | -12.5 | -0.9 | 664,800 | |
1,480.0 | 1,486.0 | 1,456.0 | 1,457.0 | -19.5 | -1.3 | 549,100 | |
1,490.0 | 1,493.0 | 1,470.5 | 1,476.5 | +0.5 | 0.0 | 760,600 | |
1,491.5 | 1,497.5 | 1,471.5 | 1,476.0 | -19.0 | -1.3 | 963,100 | |
1,496.0 | 1,501.0 | 1,476.0 | 1,495.0 | -1.5 | -0.1 | 1,112,600 | |
1,480.0 | 1,499.0 | 1,479.5 | 1,496.5 | +16.5 | +1.1 | 877,700 | |
1,493.0 | 1,506.0 | 1,480.0 | 1,480.0 | +5.5 | +0.4 | 1,587,600 | |
1,446.5 | 1,477.0 | 1,443.5 | 1,474.5 | +33.0 | +2.3 | 993,100 | |
1,437.0 | 1,447.0 | 1,423.5 | 1,441.5 | +4.5 | +0.3 | 946,000 | |
1,431.5 | 1,454.5 | 1,427.0 | 1,437.0 | -4.5 | -0.3 | 966,600 | |
1,409.5 | 1,443.5 | 1,407.0 | 1,441.5 | +45.0 | +3.2 | 1,286,300 | |
1,396.0 | 1,402.0 | 1,378.0 | 1,396.5 | +14.5 | +1.0 | 929,600 | |
1,380.5 | 1,391.5 | 1,365.0 | 1,382.0 | -5.5 | -0.4 | 716,300 | |
1,386.5 | 1,398.0 | 1,373.5 | 1,387.5 | +4.0 | +0.3 | 1,125,600 | |
1,390.5 | 1,397.5 | 1,381.5 | 1,383.5 | -2.5 | -0.2 | 845,300 | |
1,384.5 | 1,397.5 | 1,381.5 | 1,386.0 | -1.0 | -0.1 | 902,700 | |
1,386.0 | 1,395.0 | 1,382.0 | 1,387.0 | -3.5 | -0.3 | 789,400 | |
1,400.0 | 1,414.5 | 1,386.0 | 1,390.5 | +7.5 | +0.5 | 942,200 | |
1,379.5 | 1,383.0 | 1,366.5 | 1,383.0 | -2.5 | -0.2 | 1,086,600 | |
1,369.0 | 1,393.5 | 1,366.5 | 1,385.5 | +12.5 | +0.9 | 1,121,300 | |
1,364.0 | 1,383.5 | 1,364.0 | 1,373.0 | +17.0 | +1.3 | 812,000 | |
1,371.0 | 1,375.5 | 1,353.5 | 1,356.0 | -14.5 | -1.1 | 883,800 |