52週高値 | 1,953.0 | 52週安値 | 1,330.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,953.0 | 年初来安値 | 1,410.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,844.0 | 1,863.0 | 1,840.5 | 1,863.0 | +32.5 | +1.8 | 1,361,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,414.0 | 1,439.0 | 1,405.0 | 1,429.5 | +30.5 | +2.2 | 2,221,300 | |
1,391.0 | 1,399.0 | 1,368.5 | 1,399.0 | +6.0 | +0.4 | 4,288,400 | |
1,390.0 | 1,395.5 | 1,378.5 | 1,393.0 | -4.0 | -0.3 | 1,490,600 | |
1,408.0 | 1,408.5 | 1,390.0 | 1,397.0 | -9.5 | -0.7 | 896,900 | |
1,395.0 | 1,406.5 | 1,388.0 | 1,406.5 | +17.5 | +1.3 | 1,220,300 | |
1,384.0 | 1,394.5 | 1,381.0 | 1,389.0 | +13.0 | +0.9 | 826,100 | |
1,370.0 | 1,380.5 | 1,363.0 | 1,376.0 | +3.0 | +0.2 | 1,114,700 | |
1,376.0 | 1,383.0 | 1,369.0 | 1,373.0 | -4.5 | -0.3 | 837,500 | |
1,370.0 | 1,378.5 | 1,366.5 | 1,377.5 | +17.5 | +1.3 | 910,100 | |
1,342.5 | 1,360.0 | 1,338.5 | 1,360.0 | +21.5 | +1.6 | 1,035,200 | |
1,342.0 | 1,354.5 | 1,337.0 | 1,338.5 | -3.5 | -0.3 | 1,362,800 | |
1,343.0 | 1,350.5 | 1,335.0 | 1,342.0 | 0.0 | 0.0 | 865,700 | |
1,368.5 | 1,368.5 | 1,340.5 | 1,342.0 | -21.0 | -1.5 | 932,800 | |
1,389.5 | 1,392.5 | 1,359.0 | 1,363.0 | -21.0 | -1.5 | 1,300,400 | |
1,391.0 | 1,397.5 | 1,377.0 | 1,384.0 | 0.0 | 0.0 | 1,147,900 | |
1,392.0 | 1,397.5 | 1,379.0 | 1,384.0 | -21.5 | -1.5 | 1,406,200 | |
1,425.0 | 1,429.5 | 1,399.5 | 1,405.5 | -22.0 | -1.5 | 1,703,600 | |
1,421.5 | 1,427.5 | 1,412.0 | 1,427.5 | +3.0 | +0.2 | 831,200 | |
1,431.0 | 1,438.0 | 1,424.5 | 1,424.5 | 0.0 | 0.0 | 1,053,100 | |
1,405.5 | 1,426.5 | 1,405.5 | 1,424.5 | +26.0 | +1.9 | 1,545,700 | |
1,394.0 | 1,404.0 | 1,390.5 | 1,398.5 | +4.5 | +0.3 | 1,734,300 | |
1,400.5 | 1,410.5 | 1,390.0 | 1,394.0 | -30.5 | -2.1 | 1,817,300 | |
1,411.0 | 1,435.5 | 1,408.5 | 1,424.5 | +24.5 | +1.8 | 2,747,300 | |
1,402.5 | 1,408.5 | 1,388.0 | 1,400.0 | +8.0 | +0.6 | 1,422,100 | |
1,395.0 | 1,405.0 | 1,388.0 | 1,392.0 | +2.0 | +0.1 | 1,146,200 | |
1,398.0 | 1,407.0 | 1,381.5 | 1,390.0 | -9.0 | -0.6 | 1,416,600 | |
1,405.0 | 1,411.0 | 1,395.0 | 1,399.0 | -4.5 | -0.3 | 1,704,900 | |
1,388.0 | 1,408.0 | 1,380.0 | 1,403.5 | +19.5 | +1.4 | 1,621,100 | |
1,386.0 | 1,390.5 | 1,378.0 | 1,384.0 | -4.0 | -0.3 | 1,566,200 | |
1,410.0 | 1,411.0 | 1,381.0 | 1,388.0 | -15.5 | -1.1 | 1,514,000 |