52週高値 | 1,169.0 | 52週安値 | 896.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,169.0 | 年初来安値 | 1,002.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,050.0 | 1,052.5 | 1,026.0 | 1,028.0 | -22.0 | -2.1 | 5,678,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,012.0 | 1,027.5 | 1,010.5 | 1,026.5 | +9.0 | +0.9 | 3,470,000 | |
1,022.0 | 1,023.0 | 1,011.0 | 1,017.5 | -5.5 | -0.5 | 2,989,100 | |
1,030.0 | 1,031.0 | 1,013.0 | 1,023.0 | -6.5 | -0.6 | 3,813,600 | |
1,023.0 | 1,031.0 | 1,019.0 | 1,029.5 | +11.5 | +1.1 | 5,265,700 | |
1,012.0 | 1,024.5 | 1,010.0 | 1,018.0 | +7.5 | +0.7 | 3,363,800 | |
1,010.0 | 1,018.0 | 1,007.5 | 1,010.5 | +3.5 | +0.3 | 3,388,400 | |
1,025.0 | 1,026.0 | 1,003.0 | 1,007.0 | -18.5 | -1.8 | 3,650,500 | |
1,012.0 | 1,025.5 | 1,011.0 | 1,025.5 | +18.0 | +1.8 | 3,855,800 | |
1,020.0 | 1,020.0 | 1,001.0 | 1,007.5 | -12.5 | -1.2 | 3,371,700 | |
1,019.0 | 1,020.0 | 1,009.5 | 1,020.0 | +7.5 | +0.7 | 3,927,100 | |
1,002.0 | 1,018.0 | 1,002.0 | 1,012.5 | +11.0 | +1.1 | 5,275,900 | |
1,004.5 | 1,007.5 | 994.6 | 1,001.5 | -6.5 | -0.6 | 4,113,000 | |
1,005.5 | 1,009.0 | 997.1 | 1,008.0 | +2.5 | +0.2 | 3,733,400 | |
1,003.5 | 1,018.5 | 998.9 | 1,005.5 | +2.0 | +0.2 | 5,751,900 | |
1,001.0 | 1,014.5 | 989.3 | 1,003.5 | +8.9 | +0.9 | 12,814,600 | |
947.3 | 999.8 | 944.2 | 994.6 | +40.9 | +4.3 | 17,164,300 | |
946.0 | 955.8 | 940.8 | 953.7 | +18.3 | +2.0 | 6,577,700 | |
943.0 | 944.5 | 932.6 | 935.4 | -3.2 | -0.3 | 4,241,100 | |
934.7 | 941.8 | 931.9 | 938.6 | +15.2 | +1.6 | 5,671,700 | |
924.6 | 929.1 | 917.5 | 923.4 | +5.1 | +0.6 | 5,085,000 | |
924.0 | 924.7 | 914.2 | 918.3 | -8.8 | -0.9 | 14,115,300 | |
913.5 | 927.5 | 913.5 | 927.1 | +16.7 | +1.8 | 3,762,900 | |
913.8 | 920.0 | 906.8 | 910.4 | -3.4 | -0.4 | 4,156,800 | |
920.4 | 925.7 | 913.0 | 913.8 | -3.1 | -0.3 | 3,488,600 | |
912.9 | 919.0 | 900.7 | 916.9 | +6.9 | +0.8 | 5,110,100 | |
924.0 | 924.0 | 910.0 | 910.0 | -14.7 | -1.6 | 4,385,000 | |
923.7 | 930.7 | 921.6 | 924.7 | -4.7 | -0.5 | 3,530,400 | |
924.3 | 931.9 | 922.6 | 929.4 | -2.2 | -0.2 | 2,773,400 | |
933.4 | 936.9 | 927.2 | 931.6 | +2.7 | +0.3 | 3,483,000 | |
939.8 | 942.7 | 927.8 | 928.9 | -1.8 | -0.2 | 2,983,600 |