38,837.46 | -85.57 | 155.06 | -2.05 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.30% | -0.30% | 0.41% |
52週高値 | 483 | 52週安値 | 239 | ||
---|---|---|---|---|---|
年初来高値 | 377 | 年初来安値 | 255 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
303 | 310 | 301 | 309 | +6 | +2.0 | 309,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
425 | 430 | 415 | 426 | -2 | -0.5 | 548,400 | |
451 | 452 | 428 | 428 | -19 | -4.3 | 432,500 | |
451 | 451 | 443 | 447 | +3 | +0.7 | 345,500 | |
460 | 461 | 444 | 444 | -21 | -4.5 | 692,000 | |
468 | 474 | 463 | 465 | -5 | -1.1 | 220,300 | |
473 | 478 | 466 | 470 | -8 | -1.7 | 363,100 | |
488 | 493 | 475 | 478 | -3 | -0.6 | 439,200 | |
484 | 486 | 474 | 481 | -2 | -0.4 | 292,900 | |
467 | 488 | 461 | 483 | +24 | +5.2 | 649,900 | |
449 | 466 | 444 | 459 | +9 | +2.0 | 457,500 | |
444 | 453 | 438 | 450 | +2 | +0.4 | 438,700 | |
458 | 463 | 445 | 448 | -2 | -0.4 | 419,300 | |
446 | 458 | 442 | 450 | +6 | +1.4 | 432,400 | |
448 | 464 | 444 | 444 | -4 | -0.9 | 615,400 | |
476 | 478 | 435 | 448 | -41 | -8.4 | 1,640,300 | |
482 | 492 | 472 | 489 | 0 | 0.0 | 475,400 | |
486 | 491 | 476 | 489 | +2 | +0.4 | 493,500 | |
491 | 497 | 481 | 487 | +1 | +0.2 | 444,500 | |
475 | 489 | 474 | 486 | +11 | +2.3 | 457,600 | |
484 | 500 | 475 | 475 | -6 | -1.2 | 507,900 | |
490 | 496 | 474 | 481 | -17 | -3.4 | 779,700 | |
510 | 512 | 498 | 498 | -12 | -2.4 | 311,200 | |
514 | 517 | 498 | 510 | -4 | -0.8 | 353,800 | |
513 | 517 | 494 | 514 | -2 | -0.4 | 671,600 | |
517 | 530 | 511 | 516 | -7 | -1.3 | 489,100 | |
525 | 528 | 505 | 523 | +8 | +1.6 | 777,100 | |
551 | 554 | 512 | 515 | -31 | -5.7 | 1,274,600 | |
532 | 569 | 530 | 546 | +24 | +4.6 | 2,849,400 | |
511 | 534 | 490 | 522 | +44 | +9.2 | 3,785,600 | |
491 | 498 | 476 | 478 | - | - | 352,200 |