38,837.46 | -85.57 | 155.04 | -0.34 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-0.22% | -0.21% | 0.36% | 0.41% |
52週高値 | 483 | 52週安値 | 239 | ||
---|---|---|---|---|---|
年初来高値 | 377 | 年初来安値 | 255 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
303 | 310 | 301 | 309 | +6 | +2.0 | 309,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
287 | 295 | 287 | 295 | +1 | +0.3 | 277,400 | |
292 | 295 | 287 | 294 | 0 | 0.0 | 232,400 | |
296 | 300 | 289 | 294 | -3 | -1.0 | 358,200 | |
307 | 308 | 296 | 297 | -11 | -3.6 | 326,200 | |
312 | 313 | 298 | 308 | -3 | -1.0 | 540,600 | |
308 | 322 | 307 | 311 | +7 | +2.3 | 653,700 | |
304 | 307 | 301 | 304 | +2 | +0.7 | 149,500 | |
292 | 305 | 288 | 302 | +9 | +3.1 | 337,800 | |
294 | 300 | 287 | 293 | 0 | 0.0 | 222,800 | |
295 | 296 | 288 | 293 | -2 | -0.7 | 193,200 | |
299 | 303 | 294 | 295 | -1 | -0.3 | 203,400 | |
293 | 296 | 290 | 296 | +2 | +0.7 | 192,800 | |
294 | 297 | 291 | 294 | +2 | +0.7 | 297,700 | |
297 | 299 | 291 | 292 | -5 | -1.7 | 256,300 | |
299 | 302 | 296 | 297 | -6 | -2.0 | 198,800 | |
300 | 309 | 300 | 303 | +3 | +1.0 | 291,800 | |
300 | 304 | 299 | 300 | -4 | -1.3 | 216,900 | |
307 | 308 | 301 | 304 | -5 | -1.6 | 309,200 | |
307 | 309 | 302 | 309 | +5 | +1.6 | 240,000 | |
316 | 319 | 304 | 304 | -14 | -4.4 | 560,000 | |
313 | 320 | 308 | 318 | +6 | +1.9 | 243,200 | |
314 | 317 | 304 | 312 | 0 | 0.0 | 475,300 | |
322 | 322 | 308 | 312 | -13 | -4.0 | 628,600 | |
323 | 331 | 319 | 325 | +1 | +0.3 | 454,300 | |
324 | 331 | 315 | 324 | +1 | +0.3 | 537,600 | |
326 | 328 | 322 | 323 | -3 | -0.9 | 438,600 | |
327 | 332 | 324 | 326 | -4 | -1.2 | 323,900 | |
333 | 336 | 329 | 330 | -3 | -0.9 | 259,500 | |
337 | 339 | 332 | 333 | -5 | -1.5 | 178,800 | |
337 | 340 | 330 | 338 | 0 | 0.0 | 532,400 |