38,463.37 | -374.09 | 155.26 | -0.12 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-0.96% | -0.07% | 0.36% | 0.41% |
52週高値 | 483 | 52週安値 | 239 | ||
---|---|---|---|---|---|
年初来高値 | 377 | 年初来安値 | 255 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
301 | 304 | 299 | 300 | -9 | -2.9 | 201,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
337 | 340 | 330 | 338 | 0 | 0.0 | 532,400 | |
339 | 341 | 333 | 338 | -2 | -0.6 | 289,000 | |
341 | 348 | 334 | 340 | -1 | -0.3 | 620,700 | |
325 | 343 | 325 | 341 | +15 | +4.6 | 715,300 | |
326 | 334 | 322 | 326 | -3 | -0.9 | 383,200 | |
330 | 335 | 318 | 329 | -3 | -0.9 | 948,700 | |
339 | 340 | 332 | 332 | -7 | -2.1 | 548,000 | |
334 | 342 | 327 | 339 | +3 | +0.9 | 741,300 | |
329 | 337 | 326 | 336 | +8 | +2.4 | 504,500 | |
325 | 329 | 318 | 328 | -4 | -1.2 | 559,700 | |
309 | 332 | 308 | 332 | +29 | +9.6 | 1,382,600 | |
316 | 316 | 301 | 303 | -8 | -2.6 | 751,000 | |
302 | 313 | 299 | 311 | +9 | +3.0 | 728,200 | |
294 | 302 | 291 | 302 | +7 | +2.4 | 591,300 | |
288 | 301 | 287 | 295 | +7 | +2.4 | 750,500 | |
279 | 291 | 277 | 288 | +14 | +5.1 | 850,000 | |
268 | 280 | 268 | 274 | +6 | +2.2 | 547,200 | |
273 | 275 | 266 | 268 | -3 | -1.1 | 273,700 | |
265 | 273 | 265 | 271 | +3 | +1.1 | 389,200 | |
273 | 280 | 266 | 268 | -11 | -3.9 | 537,600 | |
282 | 286 | 277 | 279 | -2 | -0.7 | 602,600 | |
260 | 282 | 259 | 281 | +20 | +7.7 | 1,155,800 | |
265 | 266 | 251 | 261 | +11 | +4.4 | 1,049,600 | |
242 | 252 | 239 | 250 | +7 | +2.9 | 976,800 | |
250 | 254 | 242 | 243 | -2 | -0.8 | 748,500 | |
248 | 250 | 243 | 245 | -4 | -1.6 | 314,100 | |
252 | 259 | 247 | 249 | +1 | +0.4 | 440,200 | |
250 | 256 | 248 | 248 | -3 | -1.2 | 415,100 | |
253 | 256 | 250 | 251 | -3 | -1.2 | 592,600 | |
263 | 264 | 254 | 254 | -9 | -3.4 | 601,900 |