38,474.74 | -362.72 | 155.41 | +0.03 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-0.93% | 0.01% | 0.36% | 0.41% |
52週高値 | 483 | 52週安値 | 239 | ||
---|---|---|---|---|---|
年初来高値 | 377 | 年初来安値 | 255 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
301 | 304 | 298 | 300 | -9 | -2.9 | 291,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
266 | 268 | 254 | 263 | -3 | -1.1 | 1,179,500 | |
270 | 273 | 266 | 266 | -9 | -3.3 | 442,100 | |
267 | 279 | 267 | 275 | +4 | +1.5 | 598,100 | |
272 | 279 | 269 | 271 | 0 | 0.0 | 446,100 | |
274 | 280 | 262 | 271 | -10 | -3.6 | 1,329,600 | |
281 | 284 | 277 | 281 | +1 | +0.4 | 521,000 | |
294 | 297 | 279 | 280 | -17 | -5.7 | 848,000 | |
286 | 304 | 285 | 297 | +9 | +3.1 | 824,600 | |
293 | 297 | 288 | 288 | -4 | -1.4 | 243,900 | |
293 | 296 | 289 | 292 | -5 | -1.7 | 258,100 | |
294 | 298 | 285 | 297 | +6 | +2.1 | 365,100 | |
291 | 298 | 290 | 291 | -1 | -0.3 | 293,300 | |
292 | 294 | 289 | 292 | -2 | -0.7 | 202,800 | |
300 | 301 | 292 | 294 | -7 | -2.3 | 251,200 | |
298 | 305 | 297 | 301 | +5 | +1.7 | 263,700 | |
296 | 297 | 288 | 296 | +2 | +0.7 | 152,100 | |
300 | 302 | 293 | 294 | -6 | -2.0 | 252,900 | |
299 | 303 | 297 | 300 | -5 | -1.6 | 201,300 | |
298 | 306 | 296 | 305 | +7 | +2.3 | 320,700 | |
297 | 307 | 297 | 298 | -6 | -2.0 | 312,000 | |
308 | 308 | 301 | 304 | -2 | -0.7 | 204,800 | |
308 | 311 | 305 | 306 | +2 | +0.7 | 215,300 | |
299 | 309 | 299 | 304 | +10 | +3.4 | 352,700 | |
294 | 301 | 289 | 294 | +3 | +1.0 | 360,300 | |
286 | 293 | 280 | 291 | +5 | +1.7 | 243,500 | |
284 | 291 | 282 | 286 | -2 | -0.7 | 460,400 | |
285 | 292 | 285 | 288 | +4 | +1.4 | 202,000 | |
289 | 292 | 283 | 284 | -4 | -1.4 | 171,500 | |
294 | 294 | 287 | 288 | 0 | 0.0 | 121,900 | |
283 | 291 | 281 | 288 | +6 | +2.1 | 254,100 |