38,837.46 | -85.57 | 155.10 | -0.28 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-0.22% | -0.18% | 0.36% | 0.41% |
52週高値 | 483 | 52週安値 | 239 | ||
---|---|---|---|---|---|
年初来高値 | 377 | 年初来安値 | 255 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
303 | 310 | 301 | 309 | +6 | +2.0 | 309,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
344 | 344 | 340 | 343 | 0 | 0.0 | 85,200 | |
347 | 350 | 343 | 343 | -5 | -1.4 | 116,800 | |
349 | 351 | 343 | 348 | -5 | -1.4 | 219,400 | |
343 | 357 | 342 | 353 | +10 | +2.9 | 350,200 | |
337 | 344 | 337 | 343 | +7 | +2.1 | 185,700 | |
336 | 337 | 333 | 336 | -2 | -0.6 | 244,600 | |
349 | 349 | 336 | 338 | -3 | -0.9 | 246,200 | |
345 | 347 | 337 | 341 | -4 | -1.2 | 321,900 | |
346 | 350 | 342 | 345 | -2 | -0.6 | 165,700 | |
349 | 356 | 344 | 347 | +1 | +0.3 | 227,200 | |
349 | 351 | 342 | 346 | -3 | -0.9 | 197,100 | |
339 | 355 | 335 | 349 | +10 | +2.9 | 430,500 | |
347 | 350 | 339 | 339 | -12 | -3.4 | 326,600 | |
353 | 353 | 346 | 351 | -6 | -1.7 | 365,400 | |
351 | 361 | 351 | 357 | 0 | 0.0 | 240,200 | |
353 | 368 | 353 | 357 | +4 | +1.1 | 377,200 | |
352 | 355 | 341 | 353 | -4 | -1.1 | 673,500 | |
358 | 361 | 351 | 357 | 0 | 0.0 | 268,600 | |
360 | 362 | 353 | 357 | +2 | +0.6 | 242,600 | |
350 | 355 | 347 | 355 | -3 | -0.8 | 492,500 | |
363 | 366 | 354 | 358 | -11 | -3.0 | 496,900 | |
372 | 379 | 367 | 369 | +2 | +0.5 | 564,000 | |
360 | 377 | 356 | 367 | +3 | +0.8 | 668,800 | |
371 | 375 | 363 | 364 | -7 | -1.9 | 491,600 | |
378 | 383 | 362 | 371 | -7 | -1.9 | 1,000,000 | |
391 | 394 | 375 | 378 | -11 | -2.8 | 1,100,200 | |
380 | 390 | 371 | 389 | +9 | +2.4 | 1,817,600 | |
403 | 407 | 380 | 380 | -80 | -17.4 | 2,932,500 | |
476 | 476 | 452 | 460 | -11 | -2.3 | 644,700 | |
473 | 483 | 464 | 471 | +6 | +1.3 | 307,700 |