38,556.87 | -298.50 | 157.09 | +0.21 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
-0.77% | 0.13% | -0.55% | -0.46% |
52週高値 | 4,750 | 52週安値 | 1,905 | ||
---|---|---|---|---|---|
年初来高値 | 4,750 | 年初来安値 | 3,205 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,490 | 4,540 | 4,435 | 4,435 | -60 | -1.3 | 60,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,115 | 4,115 | 4,040 | 4,040 | -45 | -1.1 | 47,500 | |
4,065 | 4,095 | 4,050 | 4,085 | -5 | -0.1 | 35,600 | |
4,075 | 4,120 | 4,070 | 4,090 | +5 | +0.1 | 38,500 | |
4,120 | 4,150 | 4,080 | 4,085 | -30 | -0.7 | 46,900 | |
4,110 | 4,130 | 4,060 | 4,115 | +65 | +1.6 | 82,600 | |
4,075 | 4,115 | 4,015 | 4,050 | -70 | -1.7 | 96,400 | |
4,185 | 4,205 | 4,120 | 4,120 | -35 | -0.8 | 69,200 | |
4,070 | 4,195 | 4,055 | 4,155 | +20 | +0.5 | 81,200 | |
4,225 | 4,225 | 4,115 | 4,135 | -85 | -2.0 | 97,400 | |
4,370 | 4,375 | 4,200 | 4,220 | -165 | -3.8 | 133,800 | |
4,255 | 4,405 | 4,255 | 4,385 | +135 | +3.2 | 152,100 | |
4,290 | 4,325 | 4,250 | 4,250 | -110 | -2.5 | 118,200 | |
4,400 | 4,440 | 4,350 | 4,360 | 0 | 0.0 | 191,000 | |
4,330 | 4,380 | 4,295 | 4,360 | +30 | +0.7 | 72,000 | |
4,325 | 4,360 | 4,310 | 4,330 | -30 | -0.7 | 87,100 | |
4,410 | 4,440 | 4,320 | 4,360 | +20 | +0.5 | 115,000 | |
4,310 | 4,350 | 4,285 | 4,340 | +110 | +2.6 | 81,900 | |
4,215 | 4,275 | 4,185 | 4,230 | +15 | +0.4 | 70,200 | |
4,195 | 4,215 | 4,170 | 4,215 | +60 | +1.4 | 43,900 | |
4,155 | 4,185 | 4,135 | 4,155 | 0 | 0.0 | 58,700 | |
4,170 | 4,185 | 4,130 | 4,155 | -30 | -0.7 | 86,200 | |
4,300 | 4,300 | 4,170 | 4,185 | -50 | -1.2 | 86,300 | |
4,205 | 4,240 | 4,150 | 4,235 | +15 | +0.4 | 93,700 | |
4,340 | 4,340 | 4,180 | 4,220 | -160 | -3.7 | 167,300 | |
4,260 | 4,400 | 4,260 | 4,380 | +70 | +1.6 | 88,800 | |
4,375 | 4,385 | 4,280 | 4,310 | -20 | -0.5 | 92,400 | |
4,210 | 4,335 | 4,185 | 4,330 | +75 | +1.8 | 85,900 | |
4,270 | 4,290 | 4,205 | 4,255 | -15 | -0.4 | 99,600 | |
4,180 | 4,270 | 4,135 | 4,270 | +135 | +3.3 | 173,700 | |
4,170 | 4,170 | 4,090 | 4,135 | -35 | -0.8 | 79,400 |