38,556.87 | -298.50 | 157.07 | +0.19 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
-0.77% | 0.12% | -0.55% | -0.46% |
52週高値 | 1,998 | 52週安値 | 1,306 | ||
---|---|---|---|---|---|
年初来高値 | 1,998 | 年初来安値 | 1,467 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,930 | 1,964 | 1,922 | 1,944 | +14 | +0.7 | 145,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,744 | 1,748 | 1,708 | 1,724 | -23 | -1.3 | 165,800 | |
1,759 | 1,759 | 1,731 | 1,747 | -3 | -0.2 | 190,000 | |
1,727 | 1,758 | 1,727 | 1,750 | +40 | +2.3 | 265,000 | |
1,707 | 1,732 | 1,707 | 1,710 | +22 | +1.3 | 200,100 | |
1,676 | 1,702 | 1,669 | 1,688 | +32 | +1.9 | 183,900 | |
1,661 | 1,666 | 1,631 | 1,656 | -11 | -0.7 | 127,100 | |
1,628 | 1,688 | 1,628 | 1,667 | +49 | +3.0 | 236,800 | |
1,601 | 1,620 | 1,593 | 1,618 | +21 | +1.3 | 108,700 | |
1,587 | 1,615 | 1,584 | 1,597 | +15 | +0.9 | 175,800 | |
1,596 | 1,599 | 1,564 | 1,582 | +13 | +0.8 | 154,700 | |
1,576 | 1,577 | 1,550 | 1,569 | -11 | -0.7 | 109,300 | |
1,560 | 1,580 | 1,552 | 1,580 | +41 | +2.7 | 131,700 | |
1,544 | 1,568 | 1,533 | 1,539 | -8 | -0.5 | 98,800 | |
1,522 | 1,553 | 1,510 | 1,547 | +18 | +1.2 | 103,000 | |
1,517 | 1,535 | 1,508 | 1,529 | +16 | +1.1 | 110,100 | |
1,520 | 1,527 | 1,506 | 1,513 | -9 | -0.6 | 72,500 | |
1,551 | 1,556 | 1,516 | 1,522 | -17 | -1.1 | 93,800 | |
1,533 | 1,553 | 1,514 | 1,539 | +6 | +0.4 | 109,600 | |
1,550 | 1,585 | 1,533 | 1,533 | -45 | -2.9 | 162,600 | |
1,570 | 1,587 | 1,553 | 1,578 | -1 | -0.1 | 130,400 | |
1,565 | 1,600 | 1,558 | 1,579 | +22 | +1.4 | 184,800 | |
1,548 | 1,568 | 1,548 | 1,557 | +20 | +1.3 | 124,100 | |
1,520 | 1,545 | 1,509 | 1,537 | +17 | +1.1 | 186,400 | |
1,505 | 1,521 | 1,505 | 1,520 | +17 | +1.1 | 81,300 | |
1,515 | 1,518 | 1,497 | 1,503 | -25 | -1.6 | 93,900 | |
1,517 | 1,541 | 1,517 | 1,528 | +15 | +1.0 | 146,300 | |
1,507 | 1,519 | 1,503 | 1,513 | +27 | +1.8 | 79,000 | |
1,500 | 1,503 | 1,485 | 1,486 | -2 | -0.1 | 73,600 | |
1,486 | 1,492 | 1,481 | 1,488 | +5 | +0.3 | 60,800 | |
1,503 | 1,522 | 1,483 | 1,483 | -18 | -1.2 | 83,300 |