39,038.16 | +354.23 | 156.89 | +1.48 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.95% | -0.22% | 0.08% |
52週高値 | 1,998 | 52週安値 | 1,306 | ||
---|---|---|---|---|---|
年初来高値 | 1,998 | 年初来安値 | 1,467 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,898 | 1,930 | 1,896 | 1,919 | +38 | +2.0 | 84,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,333 | 1,348 | 1,317 | 1,320 | -16 | -1.2 | 147,300 | |
1,368 | 1,369 | 1,334 | 1,336 | -4 | -0.3 | 133,500 | |
1,341 | 1,349 | 1,306 | 1,340 | -1 | -0.1 | 158,100 | |
1,368 | 1,375 | 1,341 | 1,341 | -29 | -2.1 | 112,000 | |
1,361 | 1,377 | 1,352 | 1,370 | +16 | +1.2 | 100,200 | |
1,353 | 1,365 | 1,348 | 1,354 | -15 | -1.1 | 85,000 | |
1,372 | 1,372 | 1,352 | 1,369 | +7 | +0.5 | 107,800 | |
1,358 | 1,376 | 1,353 | 1,362 | +15 | +1.1 | 106,900 | |
1,367 | 1,379 | 1,344 | 1,347 | -44 | -3.2 | 130,600 | |
1,391 | 1,410 | 1,389 | 1,391 | -13 | -0.9 | 140,400 | |
1,359 | 1,404 | 1,354 | 1,404 | +52 | +3.8 | 162,300 | |
1,360 | 1,361 | 1,346 | 1,352 | -5 | -0.4 | 136,600 | |
1,354 | 1,359 | 1,349 | 1,357 | +27 | +2.0 | 152,300 | |
1,342 | 1,345 | 1,329 | 1,330 | -2 | -0.2 | 137,100 | |
1,316 | 1,333 | 1,314 | 1,332 | +20 | +1.5 | 190,200 | |
1,328 | 1,334 | 1,308 | 1,312 | -23 | -1.7 | 189,800 | |
1,368 | 1,368 | 1,332 | 1,335 | -33 | -2.4 | 154,100 | |
1,373 | 1,388 | 1,366 | 1,368 | +6 | +0.4 | 144,700 | |
1,371 | 1,376 | 1,356 | 1,362 | -6 | -0.4 | 150,100 | |
1,382 | 1,385 | 1,363 | 1,368 | -39 | -2.8 | 105,600 | |
1,392 | 1,409 | 1,380 | 1,407 | +9 | +0.6 | 131,800 | |
1,407 | 1,407 | 1,390 | 1,398 | -9 | -0.6 | 124,500 | |
1,407 | 1,411 | 1,394 | 1,407 | +11 | +0.8 | 109,100 | |
1,392 | 1,402 | 1,381 | 1,396 | -3 | -0.2 | 110,700 | |
1,400 | 1,413 | 1,392 | 1,399 | -3 | -0.2 | 130,100 | |
1,429 | 1,430 | 1,402 | 1,402 | -31 | -2.2 | 144,900 | |
1,424 | 1,437 | 1,418 | 1,433 | -2 | -0.1 | 107,300 | |
1,434 | 1,441 | 1,428 | 1,435 | +15 | +1.1 | 110,900 | |
1,413 | 1,425 | 1,410 | 1,420 | +9 | +0.6 | 100,800 | |
1,430 | 1,430 | 1,411 | 1,411 | -16 | -1.1 | 122,200 |