38,556.87 | -298.50 | 157.14 | +0.26 | 38,852.86 | -216.73 | 3,111.01 | +1.44 |
-0.77% | 0.16% | -0.55% | 0.05% |
52週高値 | 1,998 | 52週安値 | 1,306 | ||
---|---|---|---|---|---|
年初来高値 | 1,998 | 年初来安値 | 1,467 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,930 | 1,964 | 1,922 | 1,944 | +14 | +0.7 | 145,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,391 | 1,399 | 1,378 | 1,396 | 0 | 0.0 | 121,900 | |
1,390 | 1,398 | 1,382 | 1,396 | +25 | +1.8 | 157,800 | |
1,357 | 1,372 | 1,353 | 1,371 | +21 | +1.6 | 118,200 | |
1,345 | 1,358 | 1,340 | 1,350 | -1 | -0.1 | 140,700 | |
1,370 | 1,370 | 1,348 | 1,351 | -23 | -1.7 | 213,500 | |
1,379 | 1,382 | 1,366 | 1,374 | -5 | -0.4 | 90,700 | |
1,395 | 1,398 | 1,378 | 1,379 | +6 | +0.4 | 122,600 | |
1,372 | 1,385 | 1,360 | 1,373 | +9 | +0.7 | 163,500 | |
1,340 | 1,367 | 1,336 | 1,364 | +12 | +0.9 | 163,200 | |
1,368 | 1,369 | 1,352 | 1,352 | -16 | -1.2 | 111,700 | |
1,370 | 1,394 | 1,364 | 1,368 | +9 | +0.7 | 212,100 | |
1,350 | 1,362 | 1,349 | 1,359 | -4 | -0.3 | 123,500 | |
1,365 | 1,374 | 1,358 | 1,363 | +1 | +0.1 | 150,600 | |
1,355 | 1,365 | 1,348 | 1,362 | +14 | +1.0 | 249,900 | |
1,331 | 1,351 | 1,329 | 1,348 | +17 | +1.3 | 184,800 | |
1,348 | 1,348 | 1,330 | 1,331 | -11 | -0.8 | 120,100 | |
1,328 | 1,345 | 1,327 | 1,342 | +22 | +1.7 | 176,000 | |
1,323 | 1,337 | 1,307 | 1,320 | +4 | +0.3 | 325,800 | |
1,297 | 1,321 | 1,275 | 1,316 | +5 | +0.4 | 352,700 | |
1,312 | 1,316 | 1,301 | 1,311 | -2 | -0.2 | 140,400 | |
1,310 | 1,315 | 1,305 | 1,313 | +9 | +0.7 | 137,000 | |
1,304 | 1,310 | 1,300 | 1,304 | 0 | 0.0 | 97,600 | |
1,296 | 1,309 | 1,288 | 1,304 | +11 | +0.9 | 152,600 | |
1,279 | 1,295 | 1,278 | 1,293 | +23 | +1.8 | 138,100 | |
1,270 | 1,273 | 1,261 | 1,270 | +15 | +1.2 | 175,000 | |
1,241 | 1,256 | 1,241 | 1,255 | +12 | +1.0 | 134,900 | |
1,246 | 1,251 | 1,238 | 1,243 | -18 | -1.4 | 125,600 | |
1,270 | 1,275 | 1,259 | 1,261 | 0 | 0.0 | 97,100 | |
1,260 | 1,265 | 1,257 | 1,261 | -2 | -0.2 | 82,700 | |
1,257 | 1,275 | 1,251 | 1,263 | +7 | +0.6 | 81,100 |