38,837.46 | -85.57 | 154.98 | -2.13 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.35% | -0.30% | 0.41% |
52週高値 | 2,684.0 | 52週安値 | 1,832.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,684.0 | 年初来安値 | 2,046.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,357.5 | 2,413.5 | 2,340.0 | 2,389.0 | +31.5 | +1.3 | 4,582,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,883.0 | 1,888.0 | 1,856.0 | 1,861.0 | -32.0 | -1.7 | 6,062,200 | |
1,915.0 | 1,922.0 | 1,893.0 | 1,893.0 | -17.0 | -0.9 | 3,790,800 | |
1,922.0 | 1,933.0 | 1,905.0 | 1,910.0 | -15.0 | -0.8 | 3,073,000 | |
1,925.0 | 1,957.0 | 1,922.0 | 1,925.0 | +6.0 | +0.3 | 5,264,300 | |
1,907.0 | 1,930.0 | 1,905.0 | 1,919.0 | +12.0 | +0.6 | 3,532,900 | |
1,917.0 | 1,932.0 | 1,906.0 | 1,907.0 | -2.0 | -0.1 | 2,939,900 | |
1,920.0 | 1,924.0 | 1,905.0 | 1,909.0 | -14.0 | -0.7 | 3,775,800 | |
1,927.0 | 1,933.0 | 1,918.0 | 1,923.0 | +3.0 | +0.2 | 2,144,800 | |
1,933.0 | 1,933.0 | 1,907.0 | 1,920.0 | -3.0 | -0.2 | 3,028,600 | |
1,927.0 | 1,927.0 | 1,912.0 | 1,923.0 | -14.0 | -0.7 | 3,225,800 | |
1,932.0 | 1,942.0 | 1,926.0 | 1,937.0 | -3.0 | -0.2 | 2,611,300 | |
1,926.0 | 1,948.0 | 1,924.0 | 1,940.0 | +42.0 | +2.2 | 4,016,600 | |
1,910.0 | 1,916.0 | 1,892.0 | 1,898.0 | -3.0 | -0.2 | 2,715,000 | |
1,891.0 | 1,914.0 | 1,891.0 | 1,901.0 | +11.0 | +0.6 | 3,447,300 | |
1,902.0 | 1,904.0 | 1,876.0 | 1,890.0 | -42.0 | -2.2 | 5,737,200 | |
1,928.0 | 1,942.0 | 1,919.0 | 1,932.0 | -21.0 | -1.1 | 4,912,800 | |
1,981.0 | 1,993.0 | 1,951.0 | 1,953.0 | -28.0 | -1.4 | 4,379,000 | |
1,999.0 | 1,999.0 | 1,972.0 | 1,981.0 | 0.0 | 0.0 | 3,585,400 | |
1,981.0 | 2,005.0 | 1,967.0 | 1,981.0 | +23.0 | +1.2 | 5,488,900 | |
1,974.0 | 1,977.0 | 1,951.0 | 1,958.0 | +10.0 | +0.5 | 3,555,900 | |
1,930.0 | 1,950.0 | 1,924.0 | 1,948.0 | 0.0 | 0.0 | 4,244,500 | |
1,950.0 | 1,962.0 | 1,933.0 | 1,948.0 | 0.0 | 0.0 | 2,854,200 | |
1,952.0 | 1,956.0 | 1,938.0 | 1,948.0 | -6.0 | -0.3 | 2,946,900 | |
1,930.0 | 1,976.0 | 1,928.0 | 1,954.0 | +43.0 | +2.3 | 6,210,500 | |
1,883.0 | 1,911.0 | 1,872.0 | 1,911.0 | +30.0 | +1.6 | 3,206,900 | |
1,899.0 | 1,903.0 | 1,879.0 | 1,881.0 | -5.0 | -0.3 | 3,891,500 | |
1,932.0 | 1,933.0 | 1,883.0 | 1,886.0 | -37.0 | -1.9 | 4,006,900 | |
1,905.0 | 1,925.0 | 1,891.0 | 1,923.0 | +28.0 | +1.5 | 4,449,200 | |
1,861.0 | 1,904.0 | 1,860.0 | 1,895.0 | -3.0 | -0.2 | 3,774,800 | |
1,920.0 | 1,924.0 | 1,893.0 | 1,898.0 | - | - | 4,449,000 |