38,837.46 | -85.57 | 154.79 | -2.32 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.47% | -0.30% | 0.41% |
52週高値 | 2,684.0 | 52週安値 | 1,832.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,684.0 | 年初来安値 | 2,046.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,357.5 | 2,413.5 | 2,340.0 | 2,389.0 | +31.5 | +1.3 | 4,582,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,067.0 | 2,078.0 | 2,047.0 | 2,049.5 | -1.5 | -0.1 | 4,157,800 | |
2,069.0 | 2,071.0 | 2,045.0 | 2,051.0 | -0.5 | -0.0 | 3,436,100 | |
2,057.0 | 2,075.0 | 2,044.0 | 2,051.5 | -55.5 | -2.6 | 6,221,500 | |
2,133.0 | 2,141.0 | 2,101.5 | 2,107.0 | -7.5 | -0.4 | 5,556,000 | |
2,114.5 | 2,119.0 | 2,093.5 | 2,114.5 | +10.0 | +0.5 | 4,690,100 | |
2,120.0 | 2,170.5 | 2,100.5 | 2,104.5 | +14.5 | +0.7 | 7,465,900 | |
2,078.0 | 2,114.5 | 2,070.5 | 2,090.0 | +28.0 | +1.4 | 7,615,700 | |
2,050.0 | 2,077.5 | 2,029.0 | 2,062.0 | +35.0 | +1.7 | 5,793,500 | |
2,058.5 | 2,063.0 | 1,996.0 | 2,027.0 | -45.0 | -2.2 | 7,921,000 | |
2,077.0 | 2,151.5 | 2,057.0 | 2,072.0 | +94.0 | +4.8 | 22,177,400 | |
2,023.5 | 2,025.0 | 1,977.0 | 1,978.0 | -22.0 | -1.1 | 4,728,900 | |
2,013.0 | 2,028.0 | 2,000.0 | 2,000.0 | -19.5 | -1.0 | 4,250,700 | |
2,033.5 | 2,047.5 | 2,019.5 | 2,019.5 | -40.0 | -1.9 | 4,854,300 | |
2,045.5 | 2,064.0 | 2,040.5 | 2,059.5 | +17.5 | +0.9 | 3,401,100 | |
2,040.5 | 2,062.0 | 2,036.5 | 2,042.0 | -2.0 | -0.1 | 3,625,900 | |
2,053.0 | 2,068.5 | 2,041.0 | 2,044.0 | +16.0 | +0.8 | 4,390,700 | |
2,031.5 | 2,032.5 | 2,007.5 | 2,028.0 | -9.0 | -0.4 | 4,743,400 | |
2,031.0 | 2,060.0 | 2,024.5 | 2,037.0 | -27.5 | -1.3 | 5,630,400 | |
2,033.0 | 2,064.5 | 2,032.0 | 2,064.5 | +8.0 | +0.4 | 8,047,000 | |
2,094.0 | 2,094.0 | 2,031.0 | 2,056.5 | -38.5 | -1.8 | 6,771,400 | |
2,058.0 | 2,122.5 | 2,052.0 | 2,095.0 | +70.5 | +3.5 | 13,618,400 | |
2,038.0 | 2,047.5 | 2,002.0 | 2,024.5 | +11.0 | +0.5 | 5,325,200 | |
2,030.0 | 2,047.5 | 2,013.0 | 2,013.5 | -54.0 | -2.6 | 6,520,800 | |
2,056.0 | 2,068.0 | 2,047.0 | 2,067.5 | -2.0 | -0.1 | 4,689,600 | |
2,035.0 | 2,069.5 | 2,030.5 | 2,069.5 | +25.5 | +1.2 | 3,897,700 | |
2,069.0 | 2,070.0 | 2,032.5 | 2,044.0 | -42.0 | -2.0 | 6,444,600 | |
2,057.5 | 2,086.0 | 2,038.5 | 2,086.0 | +24.5 | +1.2 | 6,412,100 | |
2,054.5 | 2,086.0 | 2,044.5 | 2,061.5 | +27.5 | +1.4 | 7,006,800 | |
2,054.5 | 2,063.0 | 2,015.5 | 2,034.0 | -11.0 | -0.5 | 7,436,700 | |
2,020.5 | 2,067.0 | 2,020.0 | 2,045.0 | +38.0 | +1.9 | 7,393,800 |