52週高値 | 2,780 | 52週安値 | 2,003 | ||
---|---|---|---|---|---|
年初来高値 | 2,780 | 年初来安値 | 2,225 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,490 | 2,505 | 2,464 | 2,468 | -21 | -0.8 | 14,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,155 | 2,240 | 2,155 | 2,225 | +73 | +3.4 | 84,300 | |
2,147 | 2,159 | 2,141 | 2,152 | +6 | +0.3 | 22,800 | |
2,140 | 2,154 | 2,135 | 2,146 | +11 | +0.5 | 16,600 | |
2,127 | 2,141 | 2,123 | 2,135 | +9 | +0.4 | 12,000 | |
2,135 | 2,142 | 2,125 | 2,126 | -9 | -0.4 | 11,600 | |
2,119 | 2,142 | 2,118 | 2,135 | +16 | +0.8 | 12,300 | |
2,150 | 2,150 | 2,116 | 2,119 | -32 | -1.5 | 23,300 | |
2,149 | 2,162 | 2,133 | 2,151 | +1 | 0.0 | 29,500 | |
2,084 | 2,150 | 2,080 | 2,150 | +80 | +3.9 | 35,800 | |
2,057 | 2,089 | 2,024 | 2,070 | -37 | -1.8 | 81,000 | |
2,154 | 2,164 | 2,101 | 2,107 | -36 | -1.7 | 48,900 | |
2,136 | 2,152 | 2,136 | 2,143 | +7 | +0.3 | 15,500 | |
2,169 | 2,169 | 2,133 | 2,136 | -33 | -1.5 | 29,800 | |
2,182 | 2,192 | 2,157 | 2,169 | +3 | +0.1 | 23,800 | |
2,160 | 2,169 | 2,147 | 2,166 | +24 | +1.1 | 16,600 | |
2,146 | 2,184 | 2,142 | 2,142 | -8 | -0.4 | 26,300 | |
2,178 | 2,178 | 2,133 | 2,150 | -29 | -1.3 | 24,000 | |
2,185 | 2,185 | 2,161 | 2,179 | +24 | +1.1 | 24,500 | |
2,115 | 2,164 | 2,105 | 2,155 | +59 | +2.8 | 18,400 | |
2,077 | 2,113 | 2,072 | 2,096 | +24 | +1.2 | 15,500 | |
2,034 | 2,072 | 2,034 | 2,072 | +38 | +1.9 | 16,600 | |
1,993 | 2,034 | 1,993 | 2,034 | +41 | +2.1 | 16,100 | |
2,010 | 2,014 | 1,992 | 1,993 | -6 | -0.3 | 4,400 | |
1,976 | 2,013 | 1,976 | 1,999 | +30 | +1.5 | 10,500 | |
1,946 | 1,969 | 1,938 | 1,969 | +33 | +1.7 | 9,600 | |
1,916 | 1,944 | 1,913 | 1,936 | +10 | +0.5 | 7,000 | |
1,900 | 1,937 | 1,900 | 1,926 | +30 | +1.6 | 7,500 | |
1,940 | 1,950 | 1,895 | 1,896 | -56 | -2.9 | 18,400 | |
1,966 | 1,974 | 1,952 | 1,952 | -5 | -0.3 | 7,100 | |
1,949 | 1,975 | 1,949 | 1,957 | - | - | 8,600 |