52週高値 | 2,780 | 52週安値 | 2,003 | ||
---|---|---|---|---|---|
年初来高値 | 2,780 | 年初来安値 | 2,225 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,467 | 2,526 | 2,467 | 2,489 | +34 | +1.4 | 54,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,441 | 2,517 | 2,440 | 2,517 | +67 | +2.7 | 20,300 | |
2,451 | 2,460 | 2,430 | 2,450 | +8 | +0.3 | 12,500 | |
2,490 | 2,497 | 2,442 | 2,442 | -38 | -1.5 | 19,900 | |
2,526 | 2,526 | 2,480 | 2,480 | -46 | -1.8 | 17,600 | |
2,494 | 2,529 | 2,486 | 2,526 | +29 | +1.2 | 15,300 | |
2,465 | 2,519 | 2,461 | 2,497 | +26 | +1.1 | 21,900 | |
2,470 | 2,508 | 2,452 | 2,471 | +21 | +0.9 | 22,900 | |
2,460 | 2,492 | 2,447 | 2,450 | +19 | +0.8 | 42,200 | |
2,356 | 2,533 | 2,345 | 2,431 | +90 | +3.8 | 178,400 | |
2,353 | 2,362 | 2,334 | 2,341 | -19 | -0.8 | 11,400 | |
2,377 | 2,384 | 2,352 | 2,360 | -7 | -0.3 | 12,200 | |
2,332 | 2,367 | 2,325 | 2,367 | +45 | +1.9 | 14,500 | |
2,306 | 2,332 | 2,305 | 2,322 | +16 | +0.7 | 15,700 | |
2,340 | 2,349 | 2,305 | 2,306 | -40 | -1.7 | 22,700 | |
2,372 | 2,375 | 2,332 | 2,346 | -37 | -1.6 | 23,700 | |
2,371 | 2,383 | 2,355 | 2,383 | +4 | +0.2 | 22,400 | |
2,392 | 2,399 | 2,372 | 2,379 | -10 | -0.4 | 22,500 | |
2,412 | 2,412 | 2,377 | 2,389 | -27 | -1.1 | 26,400 | |
2,405 | 2,434 | 2,405 | 2,416 | +11 | +0.5 | 9,600 | |
2,434 | 2,434 | 2,400 | 2,405 | -30 | -1.2 | 21,600 | |
2,423 | 2,496 | 2,423 | 2,435 | +13 | +0.5 | 28,900 | |
2,423 | 2,433 | 2,394 | 2,422 | +11 | +0.5 | 20,700 | |
2,442 | 2,442 | 2,407 | 2,411 | -36 | -1.5 | 21,500 | |
2,426 | 2,447 | 2,408 | 2,447 | +37 | +1.5 | 31,800 | |
2,398 | 2,440 | 2,365 | 2,410 | +30 | +1.3 | 65,700 | |
2,357 | 2,396 | 2,357 | 2,380 | +28 | +1.2 | 16,100 | |
2,367 | 2,385 | 2,352 | 2,352 | -26 | -1.1 | 23,500 | |
2,380 | 2,396 | 2,365 | 2,378 | -21 | -0.9 | 26,200 | |
2,380 | 2,400 | 2,368 | 2,399 | +16 | +0.7 | 18,600 | |
2,409 | 2,414 | 2,381 | 2,383 | -26 | -1.1 | 24,000 |