52週高値 | 2,780 | 52週安値 | 2,003 | ||
---|---|---|---|---|---|
年初来高値 | 2,780 | 年初来安値 | 2,225 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,467 | 2,526 | 2,467 | 2,489 | +34 | +1.4 | 54,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,246 | 2,246 | 2,228 | 2,237 | -8 | -0.4 | 11,800 | |
2,243 | 2,250 | 2,210 | 2,245 | -8 | -0.4 | 20,900 | |
2,249 | 2,256 | 2,243 | 2,253 | +4 | +0.2 | 18,200 | |
2,244 | 2,252 | 2,226 | 2,249 | +8 | +0.4 | 17,500 | |
2,221 | 2,245 | 2,221 | 2,241 | +15 | +0.7 | 18,900 | |
2,217 | 2,232 | 2,210 | 2,226 | -7 | -0.3 | 10,100 | |
2,209 | 2,233 | 2,208 | 2,233 | +21 | +0.9 | 8,800 | |
2,209 | 2,222 | 2,204 | 2,212 | +3 | +0.1 | 7,200 | |
2,200 | 2,211 | 2,180 | 2,209 | -14 | -0.6 | 14,600 | |
2,241 | 2,241 | 2,214 | 2,223 | -19 | -0.8 | 18,900 | |
2,232 | 2,248 | 2,227 | 2,242 | +10 | +0.4 | 10,700 | |
2,220 | 2,243 | 2,215 | 2,232 | +9 | +0.4 | 15,000 | |
2,197 | 2,231 | 2,193 | 2,223 | +65 | +3.0 | 17,600 | |
2,200 | 2,200 | 2,155 | 2,158 | -52 | -2.4 | 25,900 | |
2,237 | 2,237 | 2,183 | 2,210 | -25 | -1.1 | 18,800 | |
2,270 | 2,270 | 2,234 | 2,235 | -30 | -1.3 | 14,700 | |
2,230 | 2,267 | 2,225 | 2,265 | +36 | +1.6 | 21,400 | |
2,247 | 2,247 | 2,214 | 2,229 | +11 | +0.5 | 32,000 | |
2,162 | 2,219 | 2,162 | 2,218 | +43 | +2.0 | 16,500 | |
2,177 | 2,182 | 2,160 | 2,175 | -2 | -0.1 | 17,300 | |
2,186 | 2,210 | 2,171 | 2,177 | +6 | +0.3 | 19,600 | |
2,158 | 2,186 | 2,135 | 2,171 | +15 | +0.7 | 40,100 | |
2,182 | 2,190 | 2,137 | 2,156 | -76 | -3.4 | 73,400 | |
2,259 | 2,263 | 2,232 | 2,232 | -39 | -1.7 | 23,200 | |
2,265 | 2,281 | 2,232 | 2,271 | +1 | 0.0 | 49,800 | |
2,300 | 2,304 | 2,267 | 2,270 | -35 | -1.5 | 30,500 | |
2,324 | 2,340 | 2,299 | 2,305 | -3 | -0.1 | 33,500 | |
2,300 | 2,311 | 2,260 | 2,308 | -10 | -0.4 | 101,700 | |
2,334 | 2,334 | 2,304 | 2,318 | -16 | -0.7 | 22,900 | |
2,325 | 2,344 | 2,302 | 2,334 | +9 | +0.4 | 26,200 |